Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0250 UNCHANGED
Official Closing Price Updated: 10:46 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0750 0.0800 0.0700 0.0800 128,519 +0.01(+6.67%)
Apr 27, 2023 0.0850 0.0850 0.0750 0.0750 414,913 -0.01(-11.76%)
Apr 26, 2023 0.0850 0.0850 0.0850 0.0850 47,300 +0.00(+0.00%)
Apr 25, 2023 0.0750 0.0950 0.0750 0.0850 505,773 +0.01(+6.25%)
Apr 24, 2023 0.0850 0.0850 0.0750 0.0800 388,500 -0.01(-5.88%)
Apr 21, 2023 0.0900 0.0900 0.0800 0.0850 65,886 +0.00(+0.00%)
Apr 20, 2023 0.0800 0.0850 0.0800 0.0850 212,475 +0.01(+6.25%)
Apr 19, 2023 0.0800 0.0900 0.0800 0.0800 1,317,450 +0.01(+14.29%)
Apr 18, 2023 0.0600 0.0800 0.0600 0.0700 1,000,615 +0.01(+16.67%)
Apr 17, 2023 0.0600 0.0650 0.0600 0.0600 178,900 -0.01(-7.69%)
Apr 14, 2023 0.0800 0.0800 0.0600 0.0650 1,046,461 -0.01(-18.75%)
Apr 13, 2023 0.0800 0.0800 0.0800 0.0800 11,200 +0.00(+0.00%)
Apr 12, 2023 0.0750 0.0800 0.0750 0.0800 57,305 +0.00(+0.00%)
Apr 11, 2023 0.0750 0.0800 0.0700 0.0800 56,500 +0.01(+6.67%)
Apr 10, 2023 0.0750 0.0750 0.0700 0.0750 152,100 +0.00(+7.14%)
Apr 06, 2023 0.0700 0 +0.01(+16.67%)
Apr 05, 2023 0.0600 0.0700 0.0600 0.0600 656,309 +0.00(+0.00%)
Apr 04, 2023 0.0600 0.0600 0.0550 0.0600 158,650 +0.00(+0.00%)
Apr 03, 2023 0.0550 0.0600 0.0500 0.0600 297,700 +0.00(+9.09%)
Mar 31, 2023 0.0550 0.0550 0.0500 0.0550 110,761 +0.00(+0.00%)
Mar 30, 2023 0.0550 0.0550 0.0550 0.0550 39,200 +0.00(+0.00%)
Mar 29, 2023 0.0550 0.0550 0.0500 0.0550 1,266,224 +0.00(+10.00%)
Mar 28, 2023 0.0550 0.0550 0.0500 0.0500 247,600 +0.00(+0.00%)
Mar 27, 2023 0.0550 0.0550 0.0500 0.0500 332,808 +0.00(+0.00%)
Mar 24, 2023 0.0550 0.0550 0.0500 0.0500 123,100 +0.00(+0.00%)
Mar 23, 2023 0.0550 0.0600 0.0500 0.0500 1,022,466 -0.01(-16.67%)
Mar 22, 2023 0.0700 0.0700 0.0600 0.0600 172,900 -0.01(-14.29%)
Mar 21, 2023 0.0600 0.0700 0.0550 0.0700 772,100 +0.02(+27.27%)
Mar 20, 2023 0.0550 0.0600 0.0400 0.0550 3,393,172 -0.03(-38.89%)
Mar 17, 2023 0.1050 0.1050 0.0900 0.0900 441,293 -0.01(-14.29%)
Mar 16, 2023 0.1050 0.1075 0.0950 0.1050 773,158 +0.00(+0.00%)
Mar 15, 2023 0.1100 0.1150 0.1050 0.1050 156,043 -0.01(-8.70%)
Mar 14, 2023 0.1150 0.1150 0.1050 0.1150 157,142 +0.01(+4.55%)
Mar 13, 2023 0.1100 0.1100 0.1050 0.1100 271,839 -0.01(-4.35%)
Mar 10, 2023 0.1100 0.1150 0.1050 0.1150 473,802 +0.01(+4.55%)
Mar 09, 2023 0.1150 0.1200 0.1100 0.1100 537,940 +0.00(+0.00%)
Mar 08, 2023 0.1300 0.1350 0.1050 0.1100 1,811,010 -0.03(-18.52%)
Mar 07, 2023 0.1350 0.1400 0.1350 0.1350 195,111 +0.00(+0.00%)
Mar 06, 2023 0.1400 0.1400 0.1350 0.1350 530,282 -0.01(-3.57%)
Mar 03, 2023 0.1350 0.1400 0.1300 0.1400 264,785 +0.01(+3.70%)
Mar 02, 2023 0.1350 0.1350 0.1300 0.1350 252,101 +0.00(+0.00%)
Mar 01, 2023 0.1350 0.1350 0.1300 0.1350 255,286 +0.01(+3.85%)
Feb 28, 2023 0.1300 0.1350 0.1300 0.1300 173,886 -0.01(-3.70%)
Feb 27, 2023 0.1400 0.1400 0.1350 0.1350 149,140 +0.00(+0.00%)
Feb 24, 2023 0.1300 0.1350 0.1300 0.1350 455,269 +0.00(+0.00%)
Feb 23, 2023 0.1300 0.1350 0.1250 0.1350 303,951 +0.00(+0.00%)
Feb 22, 2023 0.1300 0.1350 0.1300 0.1350 274,843 +0.01(+3.85%)
Feb 21, 2023 0.1350 0.1350 0.1300 0.1300 354,339 -0.01(-3.70%)
Feb 17, 2023 0.1350 0 +0.01(+3.85%)
Feb 16, 2023 0.1300 0.1350 0.1250 0.1300 435,510 +0.01(+4.00%)
Feb 15, 2023 0.1400 0.1400 0.1250 0.1250 495,107 -0.02(-10.71%)
Feb 14, 2023 0.1400 0.1400 0.1350 0.1400 207,835 +0.01(+3.70%)
Feb 13, 2023 0.1350 0.1350 0.1350 0.1350 271,222 +0.00(+0.00%)
Feb 10, 2023 0.1350 0.1400 0.1350 0.1350 253,972 +0.00(+0.00%)
Feb 09, 2023 0.1400 0.1400 0.1350 0.1350 144,600 -0.01(-3.57%)
Feb 08, 2023 0.1400 0.1400 0.1350 0.1400 88,940 +0.00(+0.00%)
Feb 07, 2023 0.1350 0.1400 0.1300 0.1400 133,085 +0.00(+0.00%)
Feb 06, 2023 0.1350 0.1400 0.1350 0.1400 165,417 +0.01(+7.69%)
Feb 03, 2023 0.1350 0.1350 0.1300 0.1300 182,460 -0.01(-7.14%)
Feb 02, 2023 0.1350 0.1400 0.1300 0.1400 277,928 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.