Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MGRO )

2.850 UNCHANGED
Last Price Updated: 1:02 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.440 3.550 3.380 3.510 21,544 +0.13(+3.85%)
Apr 28, 2022 3.430 3.440 3.020 3.380 94,840 -0.04(-1.17%)
Apr 27, 2022 3.420 3.610 3.390 3.420 91,229 -0.04(-1.16%)
Apr 26, 2022 3.570 3.580 3.370 3.460 24,086 +0.12(+3.59%)
Apr 25, 2022 3.450 3.510 3.270 3.340 62,805 -0.22(-6.18%)
Apr 22, 2022 3.750 3.750 3.550 3.560 28,577 -0.19(-5.07%)
Apr 21, 2022 3.750 3.750 3.500 3.750 43,756 +0.03(+0.81%)
Apr 20, 2022 3.900 3.950 3.710 3.720 49,102 -0.17(-4.37%)
Apr 19, 2022 3.950 3.970 3.880 3.890 11,354 -0.05(-1.27%)
Apr 18, 2022 3.950 3.970 3.850 3.940 57,902 -0.01(-0.25%)
Apr 14, 2022 3.950 0 +0.05(+1.28%)
Apr 13, 2022 3.800 3.930 3.800 3.900 20,205 +0.05(+1.30%)
Apr 12, 2022 3.930 3.930 3.730 3.850 23,004 +0.07(+1.85%)
Apr 11, 2022 3.880 3.880 3.670 3.780 31,054 -0.12(-3.08%)
Apr 08, 2022 3.950 3.970 3.860 3.900 25,175 -0.01(-0.26%)
Apr 07, 2022 3.860 3.980 3.860 3.910 13,973 +0.05(+1.30%)
Apr 06, 2022 3.990 3.990 3.830 3.860 11,114 -0.06(-1.53%)
Apr 05, 2022 3.940 4.020 3.900 3.920 38,276 +0.00(+0.00%)
Apr 04, 2022 3.930 4.040 3.900 3.920 50,437 +0.04(+1.03%)
Apr 01, 2022 3.880 3.910 3.860 3.880 4,200 +0.04(+1.04%)
Mar 31, 2022 3.950 3.950 3.800 3.840 39,076 -0.12(-3.03%)
Mar 30, 2022 3.730 3.960 3.730 3.960 66,144 +0.16(+4.21%)
Mar 29, 2022 3.620 3.800 3.620 3.800 18,855 +0.05(+1.33%)
Mar 28, 2022 3.750 3.880 3.680 3.750 36,834 -0.15(-3.85%)
Mar 25, 2022 3.750 3.900 3.680 3.900 41,041 +0.10(+2.63%)
Mar 24, 2022 3.650 3.800 3.550 3.800 36,153 +0.15(+4.11%)
Mar 23, 2022 3.450 3.670 3.450 3.650 79,967 +0.13(+3.69%)
Mar 22, 2022 3.360 3.520 3.310 3.520 17,460 +0.25(+7.65%)
Mar 21, 2022 3.390 3.430 3.270 3.270 21,906 -0.18(-5.22%)
Mar 18, 2022 3.400 3.520 3.360 3.450 31,799 +0.02(+0.58%)
Mar 17, 2022 3.330 3.440 3.300 3.430 19,590 +0.18(+5.54%)
Mar 16, 2022 3.410 3.440 3.190 3.250 18,069 -0.05(-1.52%)
Mar 15, 2022 3.300 3.340 3.100 3.300 25,323 +0.00(+0.00%)
Mar 14, 2022 3.450 3.450 3.100 3.300 40,089 -0.10(-2.94%)
Mar 11, 2022 3.530 3.530 3.300 3.400 50,974 -0.05(-1.45%)
Mar 10, 2022 3.540 3.640 3.430 3.450 36,617 -0.09(-2.54%)
Mar 09, 2022 3.450 3.550 3.380 3.540 23,574 +0.18(+5.36%)
Mar 08, 2022 3.410 3.500 3.300 3.360 45,405 -0.05(-1.47%)
Mar 07, 2022 3.500 3.500 3.350 3.410 18,259 -0.21(-5.80%)
Mar 04, 2022 3.610 3.620 3.360 3.620 84,840 +0.02(+0.56%)
Mar 03, 2022 3.850 3.850 3.600 3.600 37,568 -0.21(-5.51%)
Mar 02, 2022 3.950 3.950 3.780 3.810 42,969 -0.01(-0.26%)
Mar 01, 2022 3.880 3.900 3.730 3.820 31,618 +0.00(+0.00%)
Feb 28, 2022 3.890 3.900 3.700 3.820 70,465 +0.02(+0.53%)
Feb 25, 2022 3.700 3.850 3.630 3.800 38,800 +0.10(+2.70%)
Feb 24, 2022 3.160 3.700 3.120 3.700 109,088 +0.25(+7.25%)
Feb 23, 2022 3.830 3.830 3.390 3.450 62,935 -0.31(-8.24%)
Feb 22, 2022 3.740 4.000 3.710 3.760 94,483 -0.18(-4.57%)
Feb 18, 2022 3.940 0 +0.54(+15.88%)
Feb 17, 2022 3.220 3.400 3.170 3.400 119,730 +0.19(+5.92%)
Feb 16, 2022 3.210 3.210 3.130 3.210 15,579 +0.01(+0.31%)
Feb 15, 2022 3.230 3.260 3.140 3.200 25,651 +0.08(+2.56%)
Feb 14, 2022 3.200 3.200 3.070 3.120 19,542 -0.08(-2.50%)
Feb 11, 2022 3.150 3.250 3.090 3.200 157,358 +0.08(+2.56%)
Feb 10, 2022 3.190 3.190 2.970 3.120 103,980 +0.12(+4.00%)
Feb 09, 2022 3.150 3.230 2.980 3.000 181,642 +0.00(+0.00%)
Feb 08, 2022 3.010 3.050 2.900 3.000 45,664 -0.05(-1.64%)
Feb 07, 2022 3.200 3.200 3.010 3.050 54,664 -0.15(-4.69%)
Feb 04, 2022 3.260 3.270 3.110 3.200 9,219 +0.11(+3.56%)
Feb 03, 2022 3.260 2.890 3.090 56,708 +0.01(+0.32%)
Feb 02, 2022 3.140 3.190 3.080 3.080 25,896 -0.17(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.