Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MGRO )

2.850 UNCHANGED
Last Price Updated: 1:02 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.940 1.940 1.860 1.900 26,400 -0.04(-2.06%)
Apr 29, 2021 1.940 1.960 1.900 1.940 32,088 +0.02(+1.04%)
Apr 28, 2021 1.800 1.920 1.790 1.920 29,542 +0.18(+10.34%)
Apr 27, 2021 1.800 1.850 1.730 1.740 45,825 -0.06(-3.33%)
Apr 26, 2021 1.780 1.840 1.770 1.800 23,074 -0.04(-2.17%)
Apr 23, 2021 1.880 1.890 1.840 1.840 3,000 +0.01(+0.55%)
Apr 22, 2021 1.820 1.900 1.820 1.830 12,425 +0.01(+0.55%)
Apr 21, 2021 1.850 1.860 1.800 1.820 44,781 -0.04(-2.15%)
Apr 20, 2021 1.850 1.890 1.800 1.860 28,639 +0.01(+0.54%)
Apr 19, 2021 1.940 1.940 1.850 1.850 22,922 -0.07(-3.65%)
Apr 16, 2021 1.940 1.940 1.920 1.920 1,500 -0.02(-1.03%)
Apr 15, 2021 1.900 1.950 1.880 1.940 29,039 +0.04(+2.11%)
Apr 14, 2021 1.990 1.990 1.900 1.900 16,458 -0.05(-2.56%)
Apr 13, 2021 2.050 2.050 1.900 1.950 27,570 -0.05(-2.50%)
Apr 12, 2021 2.040 2.050 1.950 2.000 71,190 +0.00(+0.00%)
Apr 09, 2021 2.000 2.020 1.980 2.000 26,900 -0.02(-0.99%)
Apr 08, 2021 1.930 2.020 1.900 2.020 137,155 +0.12(+6.32%)
Apr 07, 2021 1.950 1.950 1.840 1.900 22,739 -0.04(-2.06%)
Apr 06, 2021 1.900 1.940 1.890 1.940 10,514 +0.01(+0.52%)
Apr 05, 2021 1.810 1.930 1.810 1.930 26,208 +0.03(+1.58%)
Apr 01, 2021 1.900 1.900 1.900 0 +0.06(+3.26%)
Mar 31, 2021 1.720 1.840 1.720 1.840 35,420 +0.04(+2.22%)
Mar 30, 2021 1.780 1.800 1.750 1.800 24,697 -0.04(-2.17%)
Mar 29, 2021 1.800 1.850 1.800 1.840 29,260 -0.07(-3.66%)
Mar 26, 2021 1.950 1.950 1.850 1.910 17,500 +0.02(+1.06%)
Mar 25, 2021 1.820 1.900 1.750 1.890 26,329 -0.02(-1.05%)
Mar 24, 2021 1.850 1.910 1.800 1.910 27,950 +0.08(+4.37%)
Mar 23, 2021 1.850 1.900 1.830 1.830 44,282 -0.12(-6.15%)
Mar 22, 2021 1.950 1.950 1.820 1.950 35,535 -0.01(-0.51%)
Mar 19, 2021 1.820 1.980 1.820 1.960 39,900 +0.00(+0.00%)
Mar 18, 2021 1.990 2.000 1.950 1.960 48,100 +0.01(+0.51%)
Mar 17, 2021 1.960 2.020 1.850 1.950 83,660 +0.06(+3.17%)
Mar 16, 2021 1.900 1.990 1.890 1.890 58,867 -0.01(-0.53%)
Mar 15, 2021 1.980 1.980 1.900 1.900 26,841 -0.10(-5.00%)
Mar 12, 2021 1.960 2.000 1.900 2.000 123,000 +0.00(+0.00%)
Mar 11, 2021 1.990 2.000 1.950 2.000 9,950 +0.00(+0.00%)
Mar 10, 2021 2.020 2.020 1.960 2.000 84,895 +0.00(+0.00%)
Mar 09, 2021 1.950 2.010 1.950 2.000 40,993 +0.00(+0.00%)
Mar 08, 2021 1.960 2.040 1.900 2.000 183,704 +0.05(+2.56%)
Mar 05, 2021 1.940 1.970 1.700 1.950 169,500 +0.15(+8.33%)
Mar 04, 2021 2.000 2.000 1.800 1.800 63,544 -0.20(-10.00%)
Mar 03, 2021 2.030 2.080 1.920 2.000 325,882 +0.05(+2.56%)
Mar 02, 2021 1.970 2.060 1.920 1.950 81,510 -0.02(-1.02%)
Mar 01, 2021 2.040 2.040 1.930 1.970 58,098 +0.02(+1.03%)
Feb 26, 2021 1.900 2.000 1.870 1.950 57,100 +0.09(+4.84%)
Feb 25, 2021 2.140 2.140 1.750 1.860 122,758 -0.27(-12.68%)
Feb 24, 2021 2.080 2.150 2.030 2.130 248,998 +0.05(+2.40%)
Feb 23, 2021 2.000 2.080 1.910 2.080 85,184 -0.01(-0.48%)
Feb 22, 2021 2.060 2.100 2.000 2.090 134,175 +0.01(+0.48%)
Feb 19, 2021 2.060 2.100 2.050 2.080 126,700 +0.00(+0.00%)
Feb 18, 2021 2.050 2.080 1.940 2.080 99,276 +0.00(+0.00%)
Feb 17, 2021 2.130 2.140 1.930 2.080 277,919 -0.04(-1.89%)
Feb 16, 2021 2.150 2.210 2.030 2.120 313,521 -0.02(-0.93%)
Feb 12, 2021 2.140 2.140 2.140 0 +0.17(+8.63%)
Feb 11, 2021 1.910 1.990 1.890 1.970 230,680 +0.08(+4.23%)
Feb 10, 2021 1.990 1.990 1.750 1.890 188,415 +0.02(+1.07%)
Feb 09, 2021 1.800 1.920 1.790 1.870 560,704 +0.17(+10.00%)
Feb 08, 2021 1.640 1.750 1.600 1.700 242,285 +0.12(+7.59%)
Feb 05, 2021 1.530 1.600 1.530 1.580 45,700 -0.02(-1.25%)
Feb 04, 2021 1.580 1.600 1.300 1.600 188,245 +0.04(+2.56%)
Feb 03, 2021 1.600 1.600 1.530 1.560 64,666 -0.04(-2.50%)
Feb 02, 2021 1.550 1.630 1.550 1.600 108,725 +0.05(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.