Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2300 0.2400 0.2300 0.2350 86,350 +0.01(+4.44%)
Apr 28, 2022 0.2600 0.2600 0.2250 0.2250 58,000 -0.02(-10.00%)
Apr 27, 2022 0.2550 0.2550 0.2500 0.2500 34,177 +0.00(+0.00%)
Apr 26, 2022 0.2500 0.2600 0.2500 0.2500 98,000 -0.02(-5.66%)
Apr 25, 2022 0.2600 0.2650 0.2550 0.2650 28,400 -0.01(-3.64%)
Apr 22, 2022 0.2750 0.2900 0.2650 0.2750 120,012 +0.01(+3.77%)
Apr 21, 2022 0.2850 0.2850 0.2550 0.2650 392,493 -0.01(-1.85%)
Apr 20, 2022 0.2800 0.2800 0.2650 0.2700 675,150 -0.01(-3.57%)
Apr 19, 2022 0.2800 0.3000 0.2800 0.2800 401,042 +0.00(+0.00%)
Apr 18, 2022 0.3000 0.3000 0.2800 0.2800 228,045 -0.02(-6.67%)
Apr 14, 2022 0.3000 0 +0.00(+0.00%)
Apr 13, 2022 0.3100 0.3100 0.3000 0.3000 26,880 -0.01(-3.23%)
Apr 12, 2022 0.3250 0.3250 0.3100 0.3100 28,766 +0.00(+0.00%)
Apr 11, 2022 0.3100 0.3300 0.2950 0.3100 222,020 -0.03(-8.82%)
Apr 08, 2022 0.3800 0.3800 0.3400 0.3400 259,400 -0.04(-10.53%)
Apr 07, 2022 0.4050 0.4050 0.3800 0.3800 2,925 -0.03(-8.43%)
Apr 06, 2022 0.3950 0.4200 0.3700 0.4150 130,175 +0.02(+5.06%)
Apr 05, 2022 0.4200 0.4200 0.3750 0.3950 39,583 -0.04(-9.20%)
Apr 04, 2022 0.3900 0.4350 0.3500 0.4350 59,800 +0.09(+24.29%)
Mar 31, 2022 0.3500 0.3500 0 +0.02(+6.06%)
Mar 30, 2022 0.3300 0.3300 0.3300 0.3300 4,155 +0.00(+0.00%)
Mar 29, 2022 0.3300 0.3300 0.3300 0.3300 18,925 +0.02(+4.76%)
Mar 28, 2022 0.3000 0.3500 0.3000 0.3150 108,221 +0.02(+5.00%)
Mar 25, 2022 0.3000 0.3000 0.3000 0.3000 9,052 +0.00(+0.00%)
Mar 24, 2022 0.3000 0.3100 0.3000 0.3000 179,820 +0.00(+0.00%)
Mar 23, 2022 0.3000 0.3150 0.2950 0.3000 82,665 +0.00(+0.00%)
Mar 22, 2022 0.3050 0.3050 0.2900 0.3000 100,678 -0.03(-9.09%)
Mar 21, 2022 0.3500 0.3550 0.3300 0.3300 322,224 -0.03(-8.33%)
Mar 18, 2022 0.3600 0.3600 0.3600 0.3600 700 +0.00(+0.00%)
Mar 17, 2022 0.3500 0.3600 0.3500 0.3600 84,310 +0.01(+2.86%)
Mar 16, 2022 0.3600 0.3600 0.3500 0.3500 13,723 +0.00(+0.00%)
Mar 15, 2022 0.3500 0.3500 0.3500 0.3500 16,122 -0.01(-2.78%)
Mar 14, 2022 0.3600 0.3600 0.3600 0.3600 10,647 -0.04(-8.86%)
Mar 11, 2022 0.3950 0.3950 0.3950 0.3950 3,500 +0.00(+0.00%)
Mar 10, 2022 0.3800 0.3950 0.3500 0.3950 70,000 +0.03(+6.76%)
Mar 09, 2022 0.3700 0.3700 0.3700 0.3700 13,673 -0.01(-2.63%)
Mar 08, 2022 0.3900 0.3950 0.3800 0.3800 63,541 +0.01(+1.33%)
Mar 07, 2022 0.3350 0.4100 0.3300 0.3750 30,066 -0.03(-8.54%)
Mar 03, 2022 0.4100 0.4100 100 -0.02(-3.53%)
Mar 02, 2022 0.4150 0.4300 0.4150 0.4250 54,950 -0.01(-1.16%)
Mar 01, 2022 0.4100 0.4300 0.4100 0.4300 47,013 +0.02(+4.88%)
Feb 28, 2022 0.4100 0.4500 0.3900 0.4100 207,506 +0.00(+0.00%)
Feb 25, 2022 0.4000 0.4100 0.4000 0.4100 7,000 +0.01(+2.50%)
Feb 24, 2022 0.3950 0.4000 0.3800 0.4000 13,000 -0.02(-4.76%)
Feb 23, 2022 0.3950 0.4300 0.3950 0.4200 25,527 +0.01(+1.20%)
Feb 22, 2022 0.4150 0.4500 0.4150 0.4150 20,107 +0.01(+1.22%)
Feb 18, 2022 0.4100 0 -0.01(-2.38%)
Feb 17, 2022 0.4200 0.4400 0.4100 0.4200 45,071 -0.02(-4.55%)
Feb 16, 2022 0.4300 0.4500 0.4200 0.4400 9,503 +0.01(+2.33%)
Feb 15, 2022 0.4500 0.4500 0.4300 0.4300 13,500 -0.03(-6.52%)
Feb 14, 2022 0.4800 0.4800 0.4600 0.4600 5,413 -0.03(-6.12%)
Feb 10, 2022 0.4900 0.4900 429 +0.00(+0.00%)
Feb 09, 2022 0.4900 0.4900 0.4450 0.4900 11,025 +0.02(+4.26%)
Feb 08, 2022 0.5000 0.5500 0.4700 0.4700 216,045 -0.06(-11.32%)
Feb 07, 2022 0.5000 0.5300 0.5000 0.5300 166,400 +0.04(+7.07%)
Feb 04, 2022 0.4750 0.5000 0.4750 0.4950 45,016 +0.03(+5.32%)
Feb 03, 2022 0.4550 0.4700 49,083 +0.02(+4.44%)
Feb 02, 2022 0.4000 0.4700 0.3900 0.4500 198,313 +0.06(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.