Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sona Nanotech Inc (CSE: SONA )

0.2850 -0.0250 (-8.06%)
Official Closing Price Updated: 2:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3500 0.3750 0.3500 0.3600 23,938 +0.01(+2.86%)
Apr 29, 2024 0.4050 0.4050 0.3450 0.3500 120,130 -0.06(-14.63%)
Apr 26, 2024 0.3900 0.4100 0.3900 0.4100 2,214 -0.01(-2.38%)
Apr 25, 2024 0.4200 0.4200 0.4200 0.4200 22,525 +0.02(+5.00%)
Apr 24, 2024 0.4200 0.4200 0.4000 0.4000 28,225 -0.02(-4.76%)
Apr 23, 2024 0.4200 0.4200 0.4200 0.4200 11,000 +0.00(+0.00%)
Apr 22, 2024 0.3850 0.4200 0.3800 0.4200 45,260 +0.00(+0.00%)
Apr 19, 2024 0.3900 0.4200 0.3900 0.4200 109,405 +0.05(+13.51%)
Apr 18, 2024 0.3700 0.3700 0.3700 0.3700 15,784 +0.04(+12.12%)
Apr 17, 2024 0.3650 0.3650 0.3300 0.3300 170,251 -0.04(-12.00%)
Apr 16, 2024 0.3900 0.4000 0.3300 0.3750 142,820 +0.00(+0.00%)
Apr 15, 2024 0.4400 0.4400 0.3700 0.3750 270,442 -0.04(-9.64%)
Apr 12, 2024 0.5500 0.5600 0.4150 0.4150 761,929 -0.05(-11.70%)
Apr 11, 2024 0.4800 0.4850 0.4550 0.4700 42,000 -0.01(-2.08%)
Apr 10, 2024 0.4700 0.4800 0.4550 0.4800 27,860 -0.01(-2.04%)
Apr 09, 2024 0.4700 0.4900 0.4700 0.4900 120,515 +0.02(+4.26%)
Apr 08, 2024 0.4350 0.4700 0.4300 0.4700 81,892 +0.02(+4.44%)
Apr 05, 2024 0.4400 0.4600 0.4400 0.4500 16,000 +0.01(+2.27%)
Apr 04, 2024 0.4300 0.4400 0.4300 0.4400 12,545 +0.01(+2.33%)
Apr 03, 2024 0.4400 0.4400 0.4300 0.4300 18,464 +0.00(+0.00%)
Apr 02, 2024 0.4500 0.4500 0.4300 0.4300 55,249 -0.02(-4.44%)
Apr 01, 2024 0.4500 0.4500 0.4500 0.4500 61,915 +0.00(+0.00%)
Mar 28, 2024 0.4500 0 +0.01(+2.27%)
Mar 27, 2024 0.4300 0.4450 0.4200 0.4400 83,042 +0.00(+0.00%)
Mar 26, 2024 0.4650 0.4650 0.4400 0.4400 54,990 -0.02(-4.35%)
Mar 25, 2024 0.3900 0.4800 0.3900 0.4600 567,663 +0.07(+17.95%)
Mar 22, 2024 0.3950 0.4300 0.3900 0.3900 31,000 -0.01(-1.27%)
Mar 21, 2024 0.3950 0.4350 0.3950 0.3950 35,470 +0.00(+0.00%)
Mar 20, 2024 0.4600 0.4650 0.3550 0.3950 70,915 -0.05(-12.22%)
Mar 19, 2024 0.4200 0.4500 0.4200 0.4500 48,020 +0.01(+2.27%)
Mar 18, 2024 0.4550 0.5100 0.4400 0.4400 101,612 +0.02(+4.76%)
Mar 15, 2024 0.4000 0.4300 0.3800 0.4200 10,829 +0.03(+7.69%)
Mar 14, 2024 0.4600 0.4650 0.3900 0.3900 85,063 -0.08(-17.89%)
Mar 13, 2024 0.4400 0.4750 0.4400 0.4750 19,220 +0.03(+7.95%)
Mar 12, 2024 0.5300 0.5500 0.4400 0.4400 135,434 -0.09(-16.98%)
Mar 11, 2024 0.4000 0.5300 0.4000 0.5300 344,931 +0.13(+32.50%)
Mar 08, 2024 0.3300 0.4000 0.3200 0.4000 387,739 +0.05(+14.29%)
Mar 07, 2024 0.3500 0.3500 0.3300 0.3500 64,650 +0.01(+4.48%)
Mar 06, 2024 0.3500 0.3500 0.3350 0.3350 74,246 -0.01(-1.47%)
Mar 05, 2024 0.3150 0.3500 0.3050 0.3400 94,555 +0.05(+15.25%)
Mar 04, 2024 0.3100 0.3200 0.2950 0.2950 15,750 -0.03(-7.81%)
Mar 01, 2024 0.3100 0.3200 0.3050 0.3200 49,590 +0.02(+4.92%)
Feb 29, 2024 0.3200 0.3200 0.3050 0.3050 30,351 -0.02(-4.69%)
Feb 28, 2024 0.3200 0.3200 0.3200 0.3200 34,090 +0.00(+0.00%)
Feb 27, 2024 0.3200 0.3250 0.3200 0.3200 61,500 +0.00(+0.00%)
Feb 26, 2024 0.3200 0.3300 0.3200 0.3200 48,544 +0.00(+0.00%)
Feb 23, 2024 0.3200 0.3200 0.3200 0.3200 17,970 -0.02(-4.48%)
Feb 22, 2024 0.3200 0.3350 0.3200 0.3350 36,779 +0.02(+6.35%)
Feb 21, 2024 0.3050 0.3150 0.3000 0.3150 44,618 +0.02(+6.78%)
Feb 20, 2024 0.2900 0.3000 0.2900 0.2950 11,240 -0.01(-1.67%)
Feb 16, 2024 0.3000 0 +0.02(+9.09%)
Feb 15, 2024 0.2800 0.2800 0.2750 0.2750 3,161 -0.02(-8.33%)
Feb 14, 2024 0.3000 0.3000 0.2750 0.3000 12,150 +0.02(+7.14%)
Feb 13, 2024 0.2850 0.2850 0.2800 0.2800 32,700 -0.02(-6.67%)
Feb 12, 2024 0.3000 0.3000 0.2950 0.3000 36,471 +0.00(+0.00%)
Feb 09, 2024 0.3100 0.3100 0.3000 0.3000 22,441 -0.01(-1.64%)
Feb 08, 2024 0.2800 0.3100 0.2800 0.3050 101,739 +0.01(+3.39%)
Feb 07, 2024 0.2850 0.2950 0.2550 0.2950 6,335 +0.00(+0.00%)
Feb 06, 2024 0.2450 0.2950 0.2450 0.2950 15,125 +0.05(+22.92%)
Feb 05, 2024 0.2400 0.2600 0.2400 0.2400 41,025 -0.02(-7.69%)
Feb 02, 2024 0.2800 0.2800 0.2600 0.2600 7,810 -0.03(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.