Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1100 0.1100 0.1100 0.1100 12,500 -0.02(-15.38%)
Apr 28, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 27, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 26, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 25, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 21, 2011 0.1100 0.1300 0.1100 0.1300 3,500 +0.02(+18.18%)
Apr 20, 2011 0.1150 0.1200 0.1100 0.1100 113,444 -0.01(-8.33%)
Apr 19, 2011 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Apr 18, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 15, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 14, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 13, 2011 0.1100 0.1100 0.1100 0.1100 100,000 +0.00(+0.00%)
Apr 12, 2011 0.1100 0.1100 0.1100 0.1100 120,000 +0.01(+10.00%)
Apr 11, 2011 0.1000 0.1000 0.1000 0.1000 103,000 +0.00(+0.00%)
Apr 08, 2011 0.1000 0.1000 0.1000 0.1000 8,638 +0.00(+0.00%)
Apr 07, 2011 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Apr 06, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 05, 2011 0.1100 0.1100 0.1100 0.1100 8,000 +0.01(+10.00%)
Apr 04, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 01, 2011 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Mar 31, 2011 0.1050 0.1050 0.1050 0.1050 120,000 -0.01(-4.55%)
Mar 30, 2011 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+15.79%)
Mar 29, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 28, 2011 0.1000 0.1000 0.0950 0.0950 20,000 +0.01(+11.76%)
Mar 25, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 24, 2011 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Mar 23, 2011 0.0950 0.0950 0.0850 0.0850 80,000 -0.01(-10.53%)
Mar 22, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 21, 2011 0.1000 0.1000 0.0950 0.0950 167,000 -0.02(-20.83%)
Mar 18, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 17, 2011 0.1150 0.1200 0.1150 0.1200 100,000 +0.02(+26.32%)
Mar 16, 2011 0.0950 0.0950 0.0950 0.0950 444 -0.01(-5.00%)
Mar 15, 2011 0.1000 0.1100 0.1000 0.1000 36,000 +0.00(+0.00%)
Mar 14, 2011 0.1000 0.1000 0.1000 0.1000 10,900 +0.00(+0.00%)
Mar 11, 2011 0.1000 0.1000 0.1000 0.1000 444 +0.01(+5.26%)
Mar 10, 2011 0.1000 0.1000 0.0950 0.0950 40,423 -0.01(-13.64%)
Mar 09, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 08, 2011 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+10.00%)
Mar 07, 2011 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Mar 04, 2011 0.1000 0.1000 0.1000 0.1000 2,800 +0.00(+0.00%)
Mar 03, 2011 0.1100 0.1100 0.1000 0.1000 20,926 +0.00(+0.00%)
Mar 02, 2011 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Mar 01, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 28, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 25, 2011 0.0950 0.1100 0.0950 0.1100 13,000 +0.01(+15.79%)
Feb 24, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 23, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 22, 2011 0.0950 0.0950 0.0950 0.0950 300 +0.00(+0.00%)
Feb 18, 2011 0.0950 0.0950 0.0950 0.0950 333 -0.02(-17.39%)
Feb 17, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 16, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 15, 2011 0.1150 0.1150 0.1150 0.1150 9,000 +0.01(+15.00%)
Feb 14, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 10, 2011 0.1000 0.1100 0.1000 0.1000 110,400 +0.00(+0.00%)
Feb 09, 2011 0.1000 0.1000 0.1000 0.1000 722 +0.00(+0.00%)
Feb 08, 2011 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Feb 07, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 04, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 03, 2011 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Feb 02, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.