Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Expl Inc (TSV: LDI )

0.0450 UNCHANGED
Last Price Updated: 3:33 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 29, 2021 0.0550 0.0650 0.0550 0.0600 856,000 +0.00(+0.00%)
Apr 27, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 26, 2021 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Apr 23, 2021 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Apr 22, 2021 0.0650 0.0650 0.0600 0.0650 132,000 +0.00(+0.00%)
Apr 21, 2021 0.0700 0.0700 0.0650 0.0650 106,000 +0.00(+0.00%)
Apr 16, 2021 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Apr 12, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 09, 2021 0.0750 0.0850 0.0750 0.0850 27,600 +0.01(+6.25%)
Apr 07, 2021 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Apr 05, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 29, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 26, 2021 0.0700 0.0700 0.0600 0.0600 55,000 -0.01(-7.69%)
Mar 24, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 19, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 17, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 16, 2021 0.0700 0.0700 0.0700 0.0700 5,400 +0.01(+7.69%)
Mar 15, 2021 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Mar 11, 2021 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Mar 08, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0700 0.0700 4 +0.00(+0.00%)
Mar 04, 2021 0.0700 0.0700 0.0700 480 +0.00(+0.00%)
Mar 03, 2021 0.0800 0.0800 0.0700 0.0700 17,500 -0.00(-6.67%)
Mar 02, 2021 0.0750 0.0750 0.0750 0.0750 50,125 -0.01(-6.25%)
Mar 01, 2021 0.0800 0.0800 0.0800 650 +0.00(+0.00%)
Feb 26, 2021 0.0750 0.0800 0.0750 0.0800 8,400 +0.00(+0.00%)
Feb 25, 2021 0.0850 0.0850 0.0800 0.0800 52,000 -0.01(-5.88%)
Feb 24, 2021 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Feb 22, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 19, 2021 0.0800 0.0850 0.0800 0.0850 19,000 +0.01(+13.33%)
Feb 18, 2021 0.0900 0.0900 0.0750 0.0750 62,100 -0.01(-16.67%)
Feb 17, 2021 0.1000 0.1000 0.0900 0.0900 19,050 +0.00(+0.00%)
Feb 16, 2021 0.1100 0.1100 0.0900 0.0900 51,900 -0.01(-14.29%)
Feb 12, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Feb 11, 2021 0.0950 0.0950 0.0950 0.0950 7,175 +0.01(+11.76%)
Feb 10, 2021 0.0950 0.1000 0.0850 0.0850 16,100 -0.00(-5.56%)
Feb 08, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 05, 2021 0.0950 0.0950 0.0900 0.0900 7,000 -0.01(-10.00%)
Feb 04, 2021 0.1050 0.1050 0.1000 0.1000 101,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.