Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 27, 2018 0.0450 0.0450 0.0400 0.0400 232,000 -0.01(-20.00%)
Apr 26, 2018 0.0450 0.0500 0.0450 0.0500 316,000 +0.00(+0.00%)
Apr 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2018 0.0500 0.0500 0.0500 0.0500 214,000 -0.00(-9.09%)
Apr 20, 2018 0.0500 0.0550 0.0500 0.0550 289,000 -0.00(-8.33%)
Apr 19, 2018 0.0550 0.0600 0.0550 0.0600 30,000 +0.01(+20.00%)
Apr 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 13, 2018 0.0500 0.0600 0.0500 0.0500 641,000 +0.00(+0.00%)
Apr 12, 2018 0.0500 0.0600 0.0500 0.0500 130,000 +0.01(+11.11%)
Apr 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 04, 2018 0.0450 0.0450 0.0450 0.0450 8,500 +0.00(+0.00%)
Mar 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 16, 2018 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Mar 14, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 13, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 01, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 26, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 14, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 13, 2018 0.0450 0.0450 0.0450 0.0450 6,300 -0.01(-10.00%)
Feb 12, 2018 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
Feb 09, 2018 0.0500 0.0500 0.0500 0.0500 9,000 -0.01(-16.67%)
Feb 08, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 07, 2018 0.0550 0.0600 0.0550 0.0600 137,000 +0.01(+20.00%)
Feb 06, 2018 0.0500 0.0500 0.0500 0.0500 70,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.