Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGY )

0.0100 UNCHANGED
Last Price Updated: 1:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0350 0 -0.00(-12.50%)
Apr 27, 2022 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Apr 26, 2022 0.0400 0.0450 0.0400 0.0400 111,334 -0.01(-20.00%)
Apr 21, 2022 0.0500 0 +0.01(+11.11%)
Apr 20, 2022 0.0500 0.0500 0.0450 0.0450 14,801 +0.00(+0.00%)
Apr 19, 2022 0.0450 0.0450 0.0450 0.0450 3,073,333 +0.00(+0.00%)
Apr 18, 2022 0.0450 0.0450 0.0450 0.0450 7,600 +0.00(+0.00%)
Apr 14, 2022 0.0450 0 +0.00(+0.00%)
Apr 13, 2022 0.0400 0.0450 0.0400 0.0450 61,000 -0.01(-10.00%)
Apr 12, 2022 0.0400 0.0500 0.0400 0.0500 15,000 +0.01(+11.11%)
Apr 11, 2022 0.0450 0.0450 0.0450 0.0450 6,153 -0.01(-10.00%)
Apr 08, 2022 0.0500 0.0500 0.0500 0.0500 6,020 +0.00(+0.00%)
Apr 05, 2022 0.0500 0 +0.00(+0.00%)
Mar 31, 2022 0.0500 0 +0.00(+0.00%)
Mar 30, 2022 0.0500 0.0500 0.0500 0.0500 18,500 +0.00(+0.00%)
Mar 25, 2022 0.0500 0 +0.01(+11.11%)
Mar 24, 2022 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Mar 23, 2022 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Mar 14, 2022 0.0450 0 -0.01(-10.00%)
Mar 11, 2022 0.0500 0.0500 0.0500 0.0500 19,166 +0.00(+0.00%)
Mar 10, 2022 0.0450 0.0500 0.0450 0.0500 44,185 +0.00(+0.00%)
Mar 08, 2022 0.0500 0 -0.00(-9.09%)
Mar 07, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.01(+22.22%)
Mar 04, 2022 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Mar 03, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Mar 02, 2022 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Mar 01, 2022 0.0500 0.0500 0.0450 0.0450 60,000 -0.01(-18.18%)
Feb 25, 2022 0.0550 0 +0.00(+0.00%)
Feb 24, 2022 0.0500 0.0550 0.0500 0.0550 17,100 +0.00(+0.00%)
Feb 23, 2022 0.0500 0.0550 0.0500 0.0550 27,666 -0.00(-8.33%)
Feb 22, 2022 0.0550 0.0600 0.0500 0.0600 396,808 +0.00(+9.09%)
Feb 18, 2022 0.0550 0 -0.00(-8.33%)
Feb 15, 2022 0.0600 700 +0.00(+0.00%)
Feb 14, 2022 0.0600 0.0600 0.0600 0.0600 115,000 +0.00(+0.00%)
Feb 11, 2022 0.0550 0.0650 0.0500 0.0600 151,000 +0.00(+9.09%)
Feb 10, 2022 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Feb 09, 2022 0.0600 0.0600 0.0500 0.0550 89,213 -0.00(-8.33%)
Feb 08, 2022 0.0600 0.0600 0.0600 0.0600 294,500 +0.00(+0.00%)
Feb 07, 2022 0.0500 0.0650 0.0500 0.0600 276,220 +0.00(+9.09%)
Feb 04, 2022 0.0550 0.0550 0.0550 0.0550 58,117 +0.00(+0.00%)
Feb 03, 2022 0.0450 0.0550 0.0450 0.0550 164,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.