Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 25, 2017 0.3200 0.3200 0.3200 0 +0.14(+77.78%)
Apr 13, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Feb 16, 2017 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Feb 15, 2017 0.1850 0.1850 0.1850 0.1850 18,500 +0.07(+68.18%)
Feb 13, 2017 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Feb 10, 2017 0.0850 0.0850 0.0850 0.0850 15,571 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.