Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.160 -0.040 (-3.33%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 29, 2013 1.220 1.230 1.200 1.200 5,500 +0.00(+0.00%)
Apr 26, 2013 1.200 1.200 1.200 1.200 200 +0.00(+0.00%)
Apr 25, 2013 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 24, 2013 1.230 1.230 1.200 1.200 445 -0.03(-2.44%)
Apr 23, 2013 1.200 1.230 1.180 1.230 400 +0.02(+1.65%)
Apr 22, 2013 1.300 1.300 1.160 1.210 1,284 +0.08(+7.08%)
Apr 19, 2013 1.120 1.130 1.120 1.130 200 +0.05(+4.63%)
Apr 18, 2013 1.120 1.120 1.050 1.080 3,700 -0.04(-3.57%)
Apr 17, 2013 1.250 1.250 1.120 1.120 500 -0.22(-16.42%)
Apr 16, 2013 1.360 1.360 1.290 1.340 1,800 -0.08(-5.63%)
Apr 15, 2013 1.410 1.420 1.070 1.420 27,175 -0.05(-3.40%)
Apr 12, 2013 1.490 1.490 1.470 1.470 4,200 -0.03(-2.00%)
Apr 11, 2013 1.500 1.500 1.500 1.500 10,500 -0.01(-0.66%)
Apr 10, 2013 1.510 1.510 1.510 1.510 100 -0.06(-3.82%)
Apr 09, 2013 1.570 1.570 1.570 0 +0.00(+0.00%)
Apr 08, 2013 1.570 1.570 1.570 0 +0.00(+0.00%)
Apr 05, 2013 1.570 1.570 1.570 1.570 100 +0.00(+0.00%)
Apr 04, 2013 1.560 1.590 1.550 1.570 4,926 +0.01(+0.64%)
Apr 03, 2013 1.600 1.600 1.560 1.560 300 -0.04(-2.50%)
Apr 02, 2013 1.590 1.600 1.590 1.600 4,588 +0.00(+0.00%)
Apr 01, 2013 1.560 1.600 1.540 1.600 5,900 +0.04(+2.56%)
Mar 28, 2013 1.560 1.560 1.560 0 +0.06(+4.00%)
Mar 27, 2013 1.510 1.510 1.500 1.500 6,100 +0.00(+0.00%)
Mar 26, 2013 1.540 1.540 1.500 1.500 5,550 -0.09(-5.66%)
Mar 25, 2013 1.590 1.590 1.590 0 +0.00(+0.00%)
Mar 22, 2013 1.590 1.590 1.590 1.590 3,000 +0.13(+8.90%)
Mar 21, 2013 1.460 1.460 1.460 0 +0.00(+0.00%)
Mar 20, 2013 1.460 1.460 1.460 0 +0.00(+0.00%)
Mar 19, 2013 1.460 1.460 1.460 0 +0.00(+0.00%)
Mar 18, 2013 1.460 1.460 1.460 0 +0.00(+0.00%)
Mar 15, 2013 1.490 1.550 1.460 1.460 1,600 +0.05(+3.55%)
Mar 14, 2013 1.520 1.520 1.410 1.410 2,000 -0.10(-6.62%)
Mar 13, 2013 1.500 1.520 1.500 1.510 3,393 -0.04(-2.58%)
Mar 12, 2013 1.500 1.550 1.490 1.550 15,800 +0.00(+0.00%)
Mar 11, 2013 1.500 1.550 1.500 1.550 2,092 +0.05(+3.33%)
Mar 08, 2013 1.510 1.540 1.470 1.500 22,800 -0.03(-1.96%)
Mar 07, 2013 1.610 1.650 1.530 1.530 3,224 +0.00(+0.00%)
Mar 06, 2013 1.520 1.530 1.500 1.530 4,600 +0.00(+0.00%)
Mar 05, 2013 1.530 1.530 1.530 1.530 100 +0.01(+0.66%)
Mar 04, 2013 1.650 1.670 1.490 1.520 7,250 -0.13(-7.88%)
Mar 01, 2013 1.600 1.650 1.600 1.650 3,584 +0.05(+3.12%)
Feb 28, 2013 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 27, 2013 1.600 1.600 1.590 1.600 2,600 -0.10(-5.88%)
Feb 26, 2013 1.700 1.700 1.650 1.700 900 +0.11(+6.92%)
Feb 22, 2013 1.590 1.590 1.590 1.590 100 +0.06(+3.92%)
Feb 21, 2013 1.530 1.530 1.530 1.530 100 +0.01(+0.66%)
Feb 20, 2013 1.630 1.630 1.520 1.520 3,800 -0.20(-11.63%)
Feb 19, 2013 1.710 1.720 1.710 1.720 800 +0.01(+0.58%)
Feb 15, 2013 1.710 1.710 1.710 0 +0.05(+3.01%)
Feb 14, 2013 1.720 1.720 1.660 1.660 5,408 -0.04(-2.35%)
Feb 13, 2013 1.740 1.740 1.700 1.700 4,200 +0.01(+0.59%)
Feb 12, 2013 1.690 1.690 1.690 0 +0.00(+0.00%)
Feb 11, 2013 1.660 1.690 1.660 1.690 200 +0.03(+1.81%)
Feb 08, 2013 1.660 1.660 1.660 1.660 100 -0.09(-5.14%)
Feb 07, 2013 1.750 1.750 1.750 0 +0.00(+0.00%)
Feb 06, 2013 1.750 1.750 1.750 0 +0.00(+0.00%)
Feb 04, 2013 1.750 1.750 1.750 1.750 900 -0.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.