Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1950 0.2000 0.1950 0.2000 46,800 +0.00(+0.00%)
Apr 29, 2024 0.2000 0.2100 0.2000 0.2000 22,167 -0.01(-4.76%)
Apr 26, 2024 0.2150 0.2150 0.2100 0.2100 23,000 -0.01(-2.33%)
Apr 25, 2024 0.2000 0.2150 0.2000 0.2150 19,700 +0.01(+4.88%)
Apr 24, 2024 0.2050 0.2050 0.2000 0.2050 51,645 +0.00(+2.50%)
Apr 23, 2024 0.2100 0.2200 0.2000 0.2000 49,931 -0.01(-6.98%)
Apr 22, 2024 0.2200 0.2300 0.2150 0.2150 165,921 -0.02(-8.51%)
Apr 19, 2024 0.2300 0.2450 0.2300 0.2350 153,533 +0.00(+2.17%)
Apr 18, 2024 0.2250 0.2350 0.2250 0.2300 297,734 +0.01(+2.22%)
Apr 17, 2024 0.2150 0.2300 0.2150 0.2250 122,892 +0.02(+7.14%)
Apr 16, 2024 0.2150 0.2150 0.2100 0.2100 53,423 -0.02(-6.67%)
Apr 15, 2024 0.2250 0.2300 0.2200 0.2250 84,242 -0.01(-4.26%)
Apr 12, 2024 0.2400 0.2550 0.2300 0.2350 482,295 -0.01(-2.08%)
Apr 11, 2024 0.2250 0.2400 0.2200 0.2400 513,113 +0.01(+4.35%)
Apr 10, 2024 0.2400 0.2550 0.2100 0.2300 163,552 -0.01(-6.12%)
Apr 09, 2024 0.2200 0.2450 0.2150 0.2450 228,670 +0.03(+13.95%)
Apr 08, 2024 0.2150 0.2150 0.2050 0.2150 403,410 +0.01(+2.38%)
Apr 05, 2024 0.2100 0.2250 0.2000 0.2100 538,768 +0.01(+5.00%)
Apr 04, 2024 0.1950 0.2050 0.1950 0.2000 423,320 +0.02(+8.11%)
Apr 03, 2024 0.1750 0.1900 0.1700 0.1850 289,982 +0.01(+8.82%)
Apr 02, 2024 0.1650 0.1700 0.1600 0.1700 65,030 +0.01(+6.25%)
Apr 01, 2024 0.1550 0.1650 0.1550 0.1600 192,514 +0.02(+10.34%)
Mar 28, 2024 0.1450 0 +0.00(+0.00%)
Mar 27, 2024 0.1450 0.1450 0.1400 0.1450 62,603 +0.00(+0.00%)
Mar 26, 2024 0.1550 0.1550 0.1450 0.1450 78,900 -0.01(-6.45%)
Mar 25, 2024 0.1550 0.1550 0.1550 0.1550 5,100 +0.00(+0.00%)
Mar 22, 2024 0.1550 0.1550 0.1550 0.1550 2,116 +0.00(+0.00%)
Mar 21, 2024 0.1550 0.1550 0.1550 0.1550 52,653 +0.00(+0.00%)
Mar 20, 2024 0.1600 0.1600 0.1550 0.1550 55,526 +0.00(+0.00%)
Mar 19, 2024 0.1600 0.1600 0.1550 0.1550 78,116 -0.01(-3.13%)
Mar 18, 2024 0.1500 0.1600 0.1500 0.1600 19,276 +0.00(+0.00%)
Mar 15, 2024 0.1550 0.1600 0.1500 0.1600 99,023 +0.01(+3.23%)
Mar 14, 2024 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Mar 13, 2024 0.1500 0.1600 0.1500 0.1550 179,398 +0.00(+0.00%)
Mar 12, 2024 0.1600 0.1600 0.1500 0.1550 101,560 +0.01(+3.33%)
Mar 11, 2024 0.1600 0.1600 0.1500 0.1500 113,587 +0.00(+0.00%)
Mar 08, 2024 0.1500 0.1500 0.1500 0.1500 56,539 +0.01(+3.45%)
Mar 07, 2024 0.1450 0.1500 0.1450 0.1450 40,615 +0.00(+0.00%)
Mar 06, 2024 0.1350 0.1450 0.1350 0.1450 18,500 +0.00(+3.57%)
Mar 05, 2024 0.1400 0.1400 0.1350 0.1400 90,491 +0.01(+3.70%)
Mar 04, 2024 0.1350 0.1400 0.1300 0.1350 88,349 +0.01(+3.85%)
Mar 01, 2024 0.1200 0.1300 0.1200 0.1300 44,017 +0.01(+8.33%)
Feb 29, 2024 0.1200 0.1200 0.1200 0.1200 8,181 +0.00(+0.00%)
Feb 28, 2024 0.1200 0.1200 0.1150 0.1200 92,253 +0.00(+0.00%)
Feb 27, 2024 0.1200 0.1200 0.1200 0.1200 16,071 +0.00(+4.35%)
Feb 26, 2024 0.1200 0.1200 0.1150 0.1150 325,766 -0.00(-4.17%)
Feb 23, 2024 0.1200 0.1200 0.1150 0.1200 155,133 +0.00(+4.35%)
Feb 22, 2024 0.1200 0.1200 0.1150 0.1150 113,685 -0.00(-4.17%)
Feb 21, 2024 0.1250 0.1250 0.1200 0.1200 64,009 +0.00(+0.00%)
Feb 20, 2024 0.1250 0.1250 0.1200 0.1200 505,931 -0.01(-4.00%)
Feb 16, 2024 0.1250 0 -0.01(-7.41%)
Feb 15, 2024 0.1200 0.1350 0.1200 0.1350 6,101 +0.02(+12.50%)
Feb 14, 2024 0.1150 0.1250 0.1150 0.1200 9,000 +0.00(+0.00%)
Feb 13, 2024 0.1200 0.1250 0.1200 0.1200 167,558 -0.01(-4.00%)
Feb 12, 2024 0.1250 0.1300 0.1250 0.1250 18,500 +0.00(+0.00%)
Feb 09, 2024 0.1300 0.1300 0.1250 0.1250 41,536 +0.00(+0.00%)
Feb 08, 2024 0.1300 0.1300 0.1200 0.1250 246,232 -0.01(-3.85%)
Feb 07, 2024 0.1300 0.1300 0.1250 0.1300 170,855 -0.01(-3.70%)
Feb 06, 2024 0.1350 0.1350 0.1350 0.1350 50,500 +0.01(+3.85%)
Feb 05, 2024 0.1350 0.1400 0.1300 0.1300 72,746 -0.01(-7.14%)
Feb 02, 2024 0.1400 0.1400 0.1400 0.1400 43,063 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.