Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.4050 0.4400 0.4000 0.4000 32,465 -0.01(-1.23%)
Apr 29, 2013 0.4200 0.4200 0.4050 0.4050 8,578 -0.01(-2.41%)
Apr 26, 2013 0.4300 0.4320 0.4150 0.4150 21,578 +0.01(+1.22%)
Apr 25, 2013 0.4550 0.4600 0.4100 0.4100 125,403 -0.07(-13.68%)
Apr 24, 2013 0.4200 0.4750 0.4200 0.4750 49,363 +0.06(+14.46%)
Apr 23, 2013 0.4400 0.4400 0.4150 0.4150 28,339 -0.01(-1.19%)
Apr 22, 2013 0.4100 0.4300 0.4100 0.4200 11,878 +0.02(+5.00%)
Apr 19, 2013 0.4000 0.4200 0.4000 0.4000 47,013 +0.00(+0.00%)
Apr 18, 2013 0.4000 0.4000 0.4000 0.4000 6,995 +0.00(+0.00%)
Apr 17, 2013 0.4200 0.4500 0.4000 0.4000 90,601 -0.03(-6.98%)
Apr 16, 2013 0.4500 0.4500 0.4300 0.4300 28,155 +0.01(+2.38%)
Apr 15, 2013 0.4400 0.4500 0.4150 0.4200 99,166 -0.03(-6.67%)
Apr 12, 2013 0.4800 0.4800 0.4400 0.4500 135,711 -0.02(-5.26%)
Apr 11, 2013 0.4800 0.4850 0.4750 0.4750 16,451 -0.02(-3.06%)
Apr 10, 2013 0.4700 0.4900 0.4700 0.4900 97,405 +0.01(+2.08%)
Apr 09, 2013 0.4500 0.4800 0.4500 0.4800 213,662 +0.01(+2.13%)
Apr 08, 2013 0.4500 0.4900 0.4500 0.4700 155,294 +0.01(+2.17%)
Apr 05, 2013 0.4950 0.5000 0.4600 0.4600 45,139 -0.03(-6.12%)
Apr 04, 2013 0.5000 0.5000 0.4700 0.4900 116,364 -0.01(-1.01%)
Apr 03, 2013 0.5100 0.5200 0.4800 0.4950 162,542 -0.01(-1.00%)
Apr 02, 2013 0.5200 0.5200 0.5000 0.5000 21,301 -0.05(-9.09%)
Apr 01, 2013 0.5600 0.5600 0.5500 0.5500 4,084 -0.01(-1.79%)
Mar 28, 2013 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 27, 2013 0.5300 0.5600 0.5300 0.5600 42,263 +0.03(+5.66%)
Mar 26, 2013 0.5100 0.5400 0.5000 0.5300 17,631 +0.00(+0.00%)
Mar 25, 2013 0.5200 0.5300 0.5200 0.5300 4,943 -0.01(-1.85%)
Mar 22, 2013 0.5100 0.5500 0.5100 0.5400 40,085 +0.01(+1.89%)
Mar 21, 2013 0.4900 0.5700 0.4850 0.5300 268,182 +0.05(+10.42%)
Mar 20, 2013 0.5000 0.5000 0.4750 0.4800 27,892 -0.01(-2.04%)
Mar 19, 2013 0.5100 0.5300 0.4900 0.4900 104,312 -0.01(-2.00%)
Mar 18, 2013 0.5000 0.5300 0.5000 0.5000 51,584 +0.02(+4.17%)
Mar 15, 2013 0.5000 0.5300 0.4800 0.4800 117,009 -0.01(-2.04%)
Mar 14, 2013 0.4800 0.5000 0.4800 0.4900 100,287 +0.01(+2.08%)
Mar 13, 2013 0.4600 0.5000 0.4600 0.4800 272,602 +0.01(+2.13%)
Mar 12, 2013 0.4600 0.4950 0.4600 0.4700 19,023 +0.00(+0.00%)
Mar 11, 2013 0.4250 0.4700 0.4200 0.4700 248,549 +0.05(+11.90%)
Mar 08, 2013 0.3950 0.4300 0.3800 0.4200 648,516 +0.02(+6.33%)
Mar 07, 2013 0.4400 0.4500 0.3700 0.3950 273,759 -0.03(-7.06%)
Mar 06, 2013 0.4100 0.4500 0.3800 0.4250 950,476 +0.02(+4.94%)
Mar 05, 2013 0.4700 0.4700 0.3800 0.4050 280,656 -0.05(-11.96%)
Mar 04, 2013 0.5000 0.5000 0.4600 0.4600 134,380 -0.05(-9.80%)
Mar 01, 2013 0.5500 0.5500 0.4800 0.5100 127,947 -0.03(-5.56%)
Feb 28, 2013 0.5500 0.6100 0.5400 0.5400 276,510 +0.00(+0.00%)
Feb 27, 2013 0.5600 0.5800 0.5300 0.5400 133,663 -0.05(-8.47%)
Feb 26, 2013 0.6000 0.6000 0.5800 0.5900 81,000 +0.02(+3.51%)
Feb 22, 2013 0.6200 0.6200 0.5600 0.5700 97,038 -0.01(-1.72%)
Feb 21, 2013 0.6400 0.6500 0.5800 0.5800 42,826 -0.06(-9.38%)
Feb 20, 2013 0.6800 0.6900 0.6400 0.6400 221,068 -0.04(-5.88%)
Feb 19, 2013 0.7500 0.7500 0.6800 0.6800 84,432 -0.07(-9.33%)
Feb 15, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 14, 2013 0.7500 0.7700 0.7300 0.7500 100,471 -0.01(-1.32%)
Feb 13, 2013 0.7500 0.7600 0.7500 0.7600 17,742 +0.03(+4.11%)
Feb 12, 2013 0.7300 0.7300 0.7300 0.7300 8,546 -0.01(-1.35%)
Feb 11, 2013 0.7700 0.7700 0.7200 0.7400 38,027 +0.00(+0.00%)
Feb 08, 2013 0.7800 0.8000 0.7400 0.7400 30,224 -0.01(-1.33%)
Feb 07, 2013 0.7600 0.7600 0.7100 0.7500 28,131 +0.00(+0.00%)
Feb 06, 2013 0.7600 0.7900 0.7500 0.7500 134,438 -0.05(-6.25%)
Feb 04, 2013 0.8400 0.8400 0.8000 0.8000 27,039 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.