Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.8100 0.8100 0.7600 0.8100 47,703 +0.02(+2.53%)
Apr 27, 2012 0.8100 0.8100 0.7900 0.7900 25,580 -0.01(-1.25%)
Apr 26, 2012 0.8000 0.8100 0.8000 0.8000 14,170 +0.05(+6.67%)
Apr 25, 2012 0.8000 0.8000 0.7300 0.7500 39,729 +0.00(+0.00%)
Apr 24, 2012 0.8000 0.8000 0.7500 0.7500 23,075 -0.05(-6.25%)
Apr 23, 2012 0.8100 0.8200 0.7900 0.8000 58,035 -0.01(-1.23%)
Apr 20, 2012 0.8000 0.8100 0.7800 0.8100 50,761 +0.01(+1.25%)
Apr 19, 2012 0.7900 0.8100 0.7400 0.8000 79,932 +0.03(+3.90%)
Apr 18, 2012 0.8200 0.8200 0.7600 0.7700 34,225 -0.04(-4.94%)
Apr 17, 2012 0.8500 0.8500 0.7900 0.8100 113,166 -0.04(-4.71%)
Apr 16, 2012 0.8500 0.8500 0.8400 0.8500 22,010 +0.02(+2.41%)
Apr 13, 2012 0.8900 0.8900 0.8300 0.8300 40,400 -0.06(-6.74%)
Apr 12, 2012 0.8900 0.9200 0.8900 0.8900 28,946 -0.03(-3.26%)
Apr 11, 2012 0.9200 0.9400 0.8900 0.9200 82,556 +0.00(+0.00%)
Apr 10, 2012 0.9200 0.9400 0.9100 0.9200 67,012 -0.02(-2.13%)
Apr 09, 2012 0.9100 0.9500 0.9100 0.9400 19,678 -0.02(-2.08%)
Apr 05, 2012 0.9500 1.000 0.9500 0.9600 13,548 +0.01(+1.05%)
Apr 04, 2012 0.9700 0.9700 0.9500 0.9500 77,910 -0.02(-2.06%)
Apr 03, 2012 0.9900 1.010 0.9700 0.9700 85,222 -0.01(-1.02%)
Apr 02, 2012 1.000 1.000 0.9800 0.9800 25,886 -0.05(-4.85%)
Mar 30, 2012 1.020 1.090 0.9700 1.030 148,955 +0.03(+3.00%)
Mar 29, 2012 0.9800 1.010 0.9500 1.000 86,880 +0.02(+2.04%)
Mar 28, 2012 1.020 1.020 0.9800 0.9800 92,474 -0.06(-5.77%)
Mar 27, 2012 1.070 1.090 1.040 1.040 58,615 -0.05(-4.59%)
Mar 26, 2012 1.100 1.110 1.050 1.090 157,404 -0.01(-0.91%)
Mar 23, 2012 1.090 1.100 1.090 1.100 46,912 +0.00(+0.00%)
Mar 22, 2012 1.100 1.140 1.050 1.100 71,091 +0.01(+0.92%)
Mar 21, 2012 1.070 1.130 1.070 1.090 74,928 +0.05(+4.81%)
Mar 20, 2012 1.130 1.130 1.030 1.040 172,387 -0.09(-7.96%)
Mar 19, 2012 1.130 1.170 1.130 1.130 11,436 +0.00(+0.00%)
Mar 16, 2012 1.150 1.150 1.130 1.130 3,361 -0.04(-3.42%)
Mar 15, 2012 1.160 1.190 1.160 1.170 10,606 +0.01(+0.86%)
Mar 14, 2012 1.100 1.170 1.100 1.160 41,157 +0.05(+4.50%)
Mar 13, 2012 1.130 1.190 1.110 1.110 95,421 +0.00(+0.00%)
Mar 12, 2012 1.160 1.190 1.110 1.110 58,708 -0.06(-5.13%)
Mar 09, 2012 1.160 1.200 1.150 1.170 70,426 +0.01(+0.86%)
Mar 08, 2012 1.150 1.160 1.140 1.160 37,552 +0.01(+0.87%)
Mar 07, 2012 1.150 1.150 1.140 1.150 6,071 +0.00(+0.00%)
Mar 06, 2012 1.200 1.200 1.150 1.150 60,405 -0.03(-2.54%)
Mar 05, 2012 1.160 1.180 1.160 1.180 29,592 +0.01(+0.85%)
Mar 02, 2012 1.160 1.180 1.160 1.170 2,315 +0.01(+0.86%)
Mar 01, 2012 1.160 1.160 1.160 1.160 972 +0.01(+0.87%)
Feb 29, 2012 1.160 1.170 1.150 1.150 34,285 -0.01(-0.86%)
Feb 28, 2012 1.160 1.170 1.160 1.160 10,639 +0.00(+0.00%)
Feb 27, 2012 1.140 1.200 1.140 1.160 39,545 +0.02(+1.75%)
Feb 24, 2012 1.200 1.200 1.120 1.140 159,904 -0.06(-5.00%)
Feb 23, 2012 1.260 1.260 1.200 1.200 19,040 -0.02(-1.64%)
Feb 22, 2012 1.240 1.280 1.200 1.220 68,705 +0.00(+0.00%)
Feb 21, 2012 1.260 1.300 1.220 1.220 175,962 -0.03(-2.40%)
Feb 17, 2012 1.250 1.250 1.250 0 -0.02(-1.57%)
Feb 16, 2012 1.300 1.300 1.270 1.270 141,188 -0.03(-2.31%)
Feb 15, 2012 1.300 1.300 1.270 1.300 193,563 +0.00(+0.00%)
Feb 14, 2012 1.270 1.300 1.260 1.300 41,812 +0.04(+3.17%)
Feb 13, 2012 1.310 1.350 1.230 1.260 101,744 -0.04(-3.08%)
Feb 10, 2012 1.190 1.300 1.190 1.300 54,729 +0.09(+7.44%)
Feb 09, 2012 1.150 1.210 1.120 1.210 40,272 +0.11(+10.00%)
Feb 08, 2012 1.110 1.110 1.100 1.100 18,552 -0.01(-0.90%)
Feb 07, 2012 1.120 1.150 1.110 1.110 25,124 +0.01(+0.91%)
Feb 06, 2012 1.100 1.140 1.090 1.100 30,685 +0.00(+0.00%)
Feb 03, 2012 1.080 1.150 1.080 1.100 5,729 +0.00(+0.00%)
Feb 02, 2012 1.090 1.100 1.090 1.100 13,640 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.