Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Copper Corp (TSX: NCU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3550 0.3550 0.3050 0.3400 699,281 -0.01(-4.23%)
Apr 27, 2023 0.3450 0.3550 0.3300 0.3550 73,000 +0.02(+5.97%)
Apr 26, 2023 0.3400 0.3450 0.3350 0.3350 57,443 -0.01(-2.90%)
Apr 25, 2023 0.3650 0.3650 0.3450 0.3450 136,453 -0.03(-6.76%)
Apr 24, 2023 0.3700 0.3700 0.3700 0.3700 9,339 +0.00(+0.00%)
Apr 21, 2023 0.3650 0.3700 0.3650 0.3700 4,850 -0.01(-1.33%)
Apr 20, 2023 0.3650 0.3750 0.3600 0.3750 13,650 +0.00(+0.00%)
Apr 19, 2023 0.3750 0.3800 0.3750 0.3750 25,003 -0.01(-1.32%)
Apr 18, 2023 0.3600 0.3800 0.3600 0.3800 59,154 +0.01(+2.70%)
Apr 17, 2023 0.3600 0.3750 0.3600 0.3700 21,183 +0.01(+2.78%)
Apr 14, 2023 0.3650 0.3750 0.3600 0.3600 158,398 +0.00(+0.00%)
Apr 13, 2023 0.3600 0.3600 0.3500 0.3600 144,403 +0.01(+1.41%)
Apr 12, 2023 0.3550 0.3550 0.3500 0.3550 76,044 +0.01(+1.43%)
Apr 11, 2023 0.3450 0.3700 0.3200 0.3500 131,889 +0.01(+1.45%)
Apr 10, 2023 0.3350 0.3475 0.3350 0.3450 24,473 +0.00(+0.00%)
Apr 06, 2023 0.3450 0 +0.00(+0.00%)
Apr 05, 2023 0.3500 0.3600 0.3450 0.3450 70,300 -0.02(-4.17%)
Apr 04, 2023 0.3550 0.3650 0.3400 0.3600 164,696 +0.01(+1.41%)
Apr 03, 2023 0.3700 0.3700 0.3500 0.3550 274,083 -0.03(-7.79%)
Mar 31, 2023 0.3625 0.3850 0.3625 0.3850 177,005 +0.03(+6.94%)
Mar 30, 2023 0.3550 0.3650 0.3550 0.3600 45,528 +0.00(+0.00%)
Mar 29, 2023 0.3500 0.3600 0.3500 0.3600 37,255 +0.01(+2.86%)
Mar 28, 2023 0.3450 0.3500 0.3400 0.3500 31,900 +0.00(+0.00%)
Mar 27, 2023 0.3350 0.3600 0.3350 0.3500 13,722 -0.01(-1.41%)
Mar 24, 2023 0.3550 0.3550 0.3400 0.3550 94,188 +0.01(+1.43%)
Mar 23, 2023 0.3200 0.3600 0.3200 0.3500 53,389 +0.01(+1.45%)
Mar 22, 2023 0.3500 0.3500 0.3350 0.3450 50,900 -0.02(-5.48%)
Mar 21, 2023 0.3600 0.3750 0.3600 0.3650 121,440 +0.02(+5.80%)
Mar 20, 2023 0.3200 0.3600 0.3200 0.3450 130,794 +0.01(+4.55%)
Mar 17, 2023 0.3150 0.3300 0.3000 0.3300 117,654 +0.01(+1.54%)
Mar 16, 2023 0.3100 0.3250 0.3100 0.3250 30,416 +0.01(+1.56%)
Mar 15, 2023 0.3200 0.3200 0.3100 0.3200 58,446 +0.01(+1.59%)
Mar 14, 2023 0.3150 0.3200 0.3100 0.3150 118,001 +0.00(+0.00%)
Mar 13, 2023 0.3200 0.3200 0.3000 0.3150 377,504 -0.02(-4.55%)
Mar 10, 2023 0.3500 0.3500 0.3300 0.3300 118,275 -0.01(-2.94%)
Mar 09, 2023 0.3650 0.3650 0.3400 0.3400 96,839 -0.03(-8.11%)
Mar 08, 2023 0.3600 0.3750 0.3600 0.3700 40,700 +0.00(+0.00%)
Mar 07, 2023 0.3700 0.3700 0.3450 0.3700 141,465 +0.01(+1.37%)
Mar 06, 2023 0.3750 0.3800 0.3650 0.3650 31,488 -0.02(-3.95%)
Mar 03, 2023 0.3800 0.3800 0.3750 0.3800 81,608 -0.01(-1.30%)
Mar 02, 2023 0.3800 0.3850 0.3800 0.3850 151,798 +0.00(+0.00%)
Mar 01, 2023 0.3900 0.3900 0.3850 0.3850 112,824 +0.00(+0.00%)
Feb 28, 2023 0.3600 0.3850 0.3600 0.3850 169,445 +0.03(+6.94%)
Feb 27, 2023 0.3400 0.3600 0.3250 0.3600 148,729 +0.03(+9.09%)
Feb 24, 2023 0.3400 0.3500 0.3250 0.3300 59,446 +0.00(+0.00%)
Feb 23, 2023 0.3350 0.3400 0.3250 0.3300 236,927 -0.01(-2.94%)
Feb 22, 2023 0.3600 0.3600 0.3400 0.3400 105,526 -0.02(-5.56%)
Feb 21, 2023 0.3600 0.3900 0.3550 0.3600 66,361 +0.00(+0.00%)
Feb 17, 2023 0.3600 0 -0.01(-2.70%)
Feb 16, 2023 0.3600 0.3800 0.3600 0.3700 61,329 -0.02(-3.90%)
Feb 15, 2023 0.3850 0.3900 0.3000 0.3850 283,158 +0.00(+0.00%)
Feb 14, 2023 0.3850 0.4000 0.3850 0.3850 131,029 -0.01(-2.53%)
Feb 13, 2023 0.4000 0.4000 0.3900 0.3950 192,104 -0.01(-1.25%)
Feb 10, 2023 0.3950 0.4000 0.3950 0.4000 168,310 +0.01(+1.27%)
Feb 09, 2023 0.4000 0.4000 0.3900 0.3950 132,050 +0.00(+0.00%)
Feb 08, 2023 0.3700 0.3950 0.3650 0.3950 203,977 +0.03(+6.76%)
Feb 07, 2023 0.3750 0.3800 0.3700 0.3700 229,853 -0.01(-1.33%)
Feb 06, 2023 0.3900 0.3900 0.3750 0.3750 117,711 -0.03(-6.25%)
Feb 03, 2023 0.4000 0.4000 0.3850 0.4000 80,122 +0.01(+2.56%)
Feb 02, 2023 0.4200 0.4200 0.3900 0.3900 159,026 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.