Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (TSX: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.090 1.120 1.070 1.070 124,026 -0.05(-4.46%)
Apr 28, 2016 1.030 1.120 1.030 1.120 65,200 +0.11(+10.89%)
Apr 27, 2016 0.9800 1.010 0.9800 1.010 21,390 +0.03(+3.06%)
Apr 26, 2016 0.9700 1.000 0.9700 0.9800 52,347 +0.02(+2.08%)
Apr 25, 2016 0.9600 1.000 0.9600 0.9600 34,585 +0.01(+1.05%)
Apr 22, 2016 1.010 1.050 0.9500 0.9500 34,660 -0.06(-5.94%)
Apr 21, 2016 0.9400 1.080 0.9400 1.010 91,450 +0.09(+9.78%)
Apr 20, 2016 0.8800 0.9800 0.8800 0.9200 91,007 +0.02(+2.22%)
Apr 19, 2016 0.8300 1.070 0.8100 0.9000 139,089 +0.08(+9.76%)
Apr 18, 2016 0.8300 0.8300 0.7800 0.8200 19,695 -0.03(-3.53%)
Apr 15, 2016 0.7100 0.8600 0.7100 0.8500 121,433 +0.12(+16.44%)
Apr 14, 2016 0.7800 0.7800 0.7200 0.7300 19,100 -0.03(-3.95%)
Apr 13, 2016 0.7700 0.7700 0.7500 0.7600 24,200 -0.03(-3.80%)
Apr 12, 2016 0.7700 0.8000 0.7200 0.7900 34,523 +0.03(+3.95%)
Apr 11, 2016 0.7200 0.8000 0.7000 0.7600 115,081 +0.09(+13.43%)
Apr 08, 2016 0.7700 0.7700 0.6500 0.6700 144,900 -0.12(-15.19%)
Apr 07, 2016 0.7600 0.8400 0.7600 0.7900 85,200 +0.02(+2.60%)
Apr 06, 2016 0.7200 0.7700 0.7200 0.7700 9,476 +0.06(+8.45%)
Apr 05, 2016 0.7100 0.7100 0.7100 0.7100 3,900 +0.00(+0.00%)
Apr 04, 2016 0.7100 0.7100 0.7100 0.7100 1,500 +0.00(+0.00%)
Apr 01, 2016 0.7100 0.7200 0.6700 0.7100 23,728 +0.00(+0.00%)
Mar 31, 2016 0.7000 0.7100 0.6900 0.7100 17,100 +0.01(+1.43%)
Mar 30, 2016 0.6600 0.7000 0.6600 0.7000 25,808 +0.05(+7.69%)
Mar 29, 2016 0.6400 0.7200 0.6400 0.6500 41,965 +0.01(+1.56%)
Mar 28, 2016 0.6800 0.6800 0.6400 0.6400 41,439 -0.06(-8.57%)
Mar 24, 2016 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Mar 23, 2016 0.6700 0.7300 0.6500 0.7300 12,700 +0.04(+5.80%)
Mar 22, 2016 0.7200 0.7200 0.6900 0.6900 43,390 -0.05(-6.76%)
Mar 21, 2016 0.7200 0.7400 0.7100 0.7400 20,100 -0.01(-1.33%)
Mar 18, 2016 0.7400 0.7500 0.7400 0.7500 7,000 +0.01(+1.35%)
Mar 17, 2016 0.7400 0.7500 0.7400 0.7400 17,500 +0.05(+7.25%)
Mar 16, 2016 0.7000 0.7300 0.6800 0.6900 72,400 -0.03(-4.17%)
Mar 15, 2016 0.7100 0.7500 0.7100 0.7200 28,750 -0.02(-2.70%)
Mar 14, 2016 0.7100 0.7400 0.7100 0.7400 12,999 +0.02(+2.78%)
Mar 11, 2016 0.7200 0.7500 0.7100 0.7200 86,077 -0.01(-1.37%)
Mar 10, 2016 0.6400 0.7800 0.6400 0.7300 78,000 +0.07(+10.61%)
Mar 09, 2016 0.6000 0.6700 0.6000 0.6600 19,300 +0.08(+13.79%)
Mar 08, 2016 0.6200 0.6200 0.5700 0.5800 36,200 -0.05(-7.94%)
Mar 07, 2016 0.6700 0.7000 0.6300 0.6300 40,895 -0.04(-5.97%)
Mar 04, 2016 0.7500 0.7600 0.6700 0.6700 32,800 +0.00(+0.00%)
Mar 03, 2016 0.7000 0.7300 0.6700 0.6700 11,200 -0.01(-1.47%)
Mar 02, 2016 0.6800 0.6900 0.6800 0.6800 3,600 +0.02(+3.03%)
Mar 01, 2016 0.7300 0.7500 0.6600 0.6600 20,675 -0.07(-9.59%)
Feb 29, 2016 0.6900 0.7500 0.6900 0.7300 23,940 +0.04(+5.80%)
Feb 26, 2016 0.7100 0.7200 0.6900 0.6900 26,250 -0.06(-8.00%)
Feb 24, 2016 0.7500 0.7500 0.7500 325 +0.01(+1.35%)
Feb 23, 2016 0.6800 0.7500 0.6800 0.7400 51,975 +0.06(+8.82%)
Feb 22, 2016 0.6400 0.6800 0.6400 0.6800 26,100 +0.00(+0.00%)
Feb 19, 2016 0.6500 0.7900 0.6500 0.6800 168,900 +0.01(+1.49%)
Feb 18, 2016 0.5500 0.6900 0.5500 0.6700 34,620 +0.13(+24.07%)
Feb 17, 2016 0.6000 0.6000 0.5400 0.5400 27,868 -0.08(-12.90%)
Feb 16, 2016 0.6600 0.6700 0.6000 0.6200 70,758 -0.07(-10.14%)
Feb 12, 2016 0.6900 0.6900 0.6900 0 -0.02(-2.82%)
Feb 11, 2016 0.6200 0.7200 0.6200 0.7100 125,804 +0.09(+14.52%)
Feb 10, 2016 0.5900 0.6200 0.5700 0.6200 36,785 +0.03(+5.08%)
Feb 09, 2016 0.6200 0.6200 0.5900 0.5900 26,920 -0.03(-4.84%)
Feb 08, 2016 0.6200 0.6200 0.5800 0.6200 53,575 -0.09(-12.68%)
Feb 05, 2016 0.4800 0.7100 0.4800 0.7100 100,330 +0.25(+54.35%)
Feb 04, 2016 0.4850 0.4850 0.4400 0.4600 24,200 +0.03(+6.98%)
Feb 03, 2016 0.4000 0.4300 0.4000 0.4300 7,700 +0.04(+10.26%)
Feb 02, 2016 0.4250 0.4250 0.3900 0.3900 374,500 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.