Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (TSX: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.7300 0.8200 0.7300 0.8000 43,550 +0.05(+6.67%)
Apr 29, 2015 0.7000 0.7300 0.7000 0.7500 61,100 +0.05(+7.14%)
Apr 28, 2015 0.7300 0.7300 0.7000 0.7000 29,827 -0.01(-1.41%)
Apr 27, 2015 0.6600 0.7100 0.6400 0.7100 55,200 +0.07(+10.94%)
Apr 24, 2015 0.6900 0.6900 0.6300 0.6400 20,350 +0.01(+1.59%)
Apr 23, 2015 0.6600 0.7000 0.6300 0.6300 65,800 -0.05(-7.35%)
Apr 22, 2015 0.6800 0.6800 0.6800 0.6800 14,500 +0.00(+0.00%)
Apr 21, 2015 0.7000 0.7000 0.6800 0.6800 3,900 -0.03(-4.23%)
Apr 20, 2015 0.6900 0.7100 0.6900 0.7100 11,743 +0.03(+4.41%)
Apr 17, 2015 0.6500 0.7200 0.6500 0.6800 50,983 +0.03(+4.62%)
Apr 16, 2015 0.6600 0.6800 0.6500 0.6500 49,660 -0.01(-1.52%)
Apr 15, 2015 0.7000 0.7200 0.6600 0.6600 19,900 -0.03(-4.35%)
Apr 14, 2015 0.7200 0.7200 0.6800 0.6900 31,600 -0.06(-8.00%)
Apr 13, 2015 0.7700 0.7700 0.7500 0.7500 2,975 -0.01(-1.32%)
Apr 10, 2015 0.7800 0.7800 0.7500 0.7600 40,342 +0.00(+0.00%)
Apr 08, 2015 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Apr 07, 2015 0.7700 0.7900 0.7300 0.7600 14,000 +0.01(+1.33%)
Apr 06, 2015 0.7400 0.7800 0.7400 0.7500 15,550 +0.01(+1.35%)
Apr 02, 2015 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Apr 01, 2015 0.7000 0.7300 0.7000 0.7300 5,110 +0.04(+5.80%)
Mar 30, 2015 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Mar 27, 2015 0.7000 0.7000 0.7000 0.7000 4,250 +0.00(+0.00%)
Mar 26, 2015 0.7000 0.7200 0.7000 0.7000 49,619 +0.03(+4.48%)
Mar 24, 2015 0.6700 0.6700 0.6700 100 -0.06(-8.22%)
Mar 23, 2015 0.7700 0.7700 0.7300 0.7300 23,400 -0.05(-6.41%)
Mar 20, 2015 0.7500 0.7800 0.7400 0.7800 34,868 +0.05(+6.85%)
Mar 19, 2015 0.7000 0.7300 0.7000 0.7300 23,850 +0.04(+5.80%)
Mar 18, 2015 0.6800 0.7100 0.6800 0.6900 24,060 +0.00(+0.00%)
Mar 17, 2015 0.7000 0.7000 0.6900 0.6900 22,900 -0.01(-1.43%)
Mar 16, 2015 0.6800 0.7000 0.6800 0.7000 7,700 +0.02(+2.94%)
Mar 13, 2015 0.7100 0.7300 0.6800 0.6800 55,200 -0.02(-2.86%)
Mar 12, 2015 0.6900 0.7100 0.6800 0.7000 58,950 +0.01(+1.45%)
Mar 11, 2015 0.6900 0.7100 0.6800 0.6900 40,206 -0.02(-2.82%)
Mar 10, 2015 0.7100 0.7200 0.6900 0.7100 60,782 -0.04(-5.33%)
Mar 09, 2015 0.7300 0.7500 0.7000 0.7500 248,340 -0.01(-1.32%)
Mar 06, 2015 0.7500 0.8000 0.7300 0.7600 63,050 +0.02(+2.70%)
Mar 05, 2015 0.7700 0.7900 0.7400 0.7400 29,250 -0.03(-3.90%)
Mar 04, 2015 0.7500 0.8000 0.7500 0.7700 90,000 +0.02(+2.67%)
Mar 03, 2015 0.7900 0.7500 0.7500 105,550 -0.04(-5.06%)
Mar 02, 2015 0.8800 0.8800 0.7800 0.7900 100,728 -0.06(-7.06%)
Feb 27, 2015 0.7600 0.8600 0.7500 0.8500 449,328 +0.10(+13.33%)
Feb 26, 2015 0.7600 0.7700 0.6900 0.7500 1,871,273 -0.04(-5.06%)
Feb 25, 2015 0.8300 0.8700 0.7900 0.7900 287,291 -0.01(-1.25%)
Feb 24, 2015 0.9300 0.9400 0.7900 0.8000 238,600 -0.10(-11.11%)
Feb 23, 2015 0.9700 0.9700 0.9000 0.9000 69,094 -0.07(-7.22%)
Feb 20, 2015 0.9800 0.9800 0.9700 0.9700 16,375 -0.02(-2.02%)
Feb 19, 2015 0.9700 0.9900 0.9700 0.9900 18,600 +0.00(+0.00%)
Feb 18, 2015 1.010 1.010 0.9600 0.9900 60,500 -0.06(-5.71%)
Feb 17, 2015 0.9900 1.050 0.9400 1.050 106,580 +0.05(+5.00%)
Feb 13, 2015 1.000 1.000 1.000 0 -0.01(-0.99%)
Feb 12, 2015 1.020 1.030 1.010 1.010 34,957 +0.01(+1.00%)
Feb 11, 2015 1.000 1.000 1.000 1.000 16,027 +0.01(+1.01%)
Feb 10, 2015 1.020 1.020 0.9900 0.9900 19,480 -0.02(-1.98%)
Feb 09, 2015 1.040 1.040 1.000 1.010 28,940 -0.06(-5.61%)
Feb 06, 2015 1.020 1.070 1.000 1.070 25,900 +0.02(+1.90%)
Feb 05, 2015 1.020 1.080 1.020 1.050 12,250 +0.00(+0.00%)
Feb 04, 2015 1.040 1.050 1.030 1.050 13,835 +0.00(+0.00%)
Feb 03, 2015 1.100 1.100 1.050 1.050 5,317 -0.05(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.