Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.307 5.336 4.970 4.989 2,242,689 -0.35(-6.51%)
Apr 27, 2012 5.529 5.684 5.288 5.336 3,662,520 -0.37(-6.43%)
Apr 26, 2012 5.529 5.703 5.529 5.703 1,716,966 +0.18(+3.32%)
Apr 25, 2012 5.539 5.621 5.491 5.520 1,089,429 +0.05(+0.88%)
Apr 24, 2012 5.471 5.529 5.409 5.471 1,082,168 +0.01(+0.18%)
Apr 23, 2012 5.423 5.481 5.385 5.462 964,593 -0.06(-1.05%)
Apr 20, 2012 5.558 5.616 5.481 5.520 1,230,320 +0.03(+0.53%)
Apr 19, 2012 5.529 5.693 5.452 5.491 1,045,821 -0.05(-0.87%)
Apr 18, 2012 5.481 5.587 5.452 5.539 949,068 +0.05(+0.88%)
Apr 17, 2012 5.491 5.626 5.481 5.491 1,262,710 +0.05(+0.98%)
Apr 16, 2012 5.491 5.520 5.414 5.438 728,160 -0.05(-0.88%)
Apr 13, 2012 5.655 5.664 5.481 5.486 1,164,225 -0.22(-3.81%)
Apr 12, 2012 5.500 5.713 5.500 5.703 820,157 +0.19(+3.41%)
Apr 11, 2012 5.481 5.529 5.433 5.515 1,390,426 +0.10(+1.87%)
Apr 10, 2012 5.539 5.602 5.385 5.414 717,752 -0.14(-2.43%)
Apr 09, 2012 5.587 5.616 5.520 5.549 873,851 -0.16(-2.87%)
Apr 05, 2012 5.635 5.732 5.607 5.713 549,904 +0.04(+0.68%)
Apr 04, 2012 5.703 5.751 5.645 5.674 1,148,265 -0.12(-2.00%)
Apr 03, 2012 5.944 5.983 5.771 5.790 1,099,785 -0.15(-2.60%)
Apr 02, 2012 5.896 6.031 5.819 5.944 1,278,976 +0.01(+0.24%)
Mar 30, 2012 5.983 6.070 5.867 5.930 1,391,322 -0.05(-0.89%)
Mar 29, 2012 6.031 6.089 5.877 5.983 1,380,988 -0.11(-1.74%)
Mar 28, 2012 6.176 6.224 6.021 6.089 1,272,685 -0.09(-1.41%)
Mar 27, 2012 6.166 6.224 6.089 6.176 1,139,940 +0.01(+0.16%)
Mar 26, 2012 6.118 6.272 6.050 6.166 1,441,222 +0.14(+2.40%)
Mar 23, 2012 6.021 6.050 5.915 6.021 1,137,431 -0.02(-0.32%)
Mar 22, 2012 6.079 6.128 5.973 6.041 663,247 -0.13(-2.03%)
Mar 21, 2012 6.195 6.272 6.118 6.166 646,514 +0.00(+0.00%)
Mar 20, 2012 6.137 6.282 6.118 6.166 979,999 -0.02(-0.31%)
Mar 19, 2012 6.137 6.359 6.118 6.186 1,305,517 +0.05(+0.79%)
Mar 16, 2012 6.128 6.166 6.060 6.137 1,059,461 +0.03(+0.47%)
Mar 15, 2012 6.060 6.176 5.935 6.108 1,288,267 +0.07(+1.12%)
Mar 14, 2012 6.118 6.195 6.031 6.041 920,645 -0.07(-1.11%)
Mar 13, 2012 6.137 6.176 5.993 6.108 1,298,546 +0.03(+0.48%)
Mar 12, 2012 6.128 6.166 6.041 6.079 532,524 -0.07(-1.10%)
Mar 09, 2012 6.021 6.214 6.021 6.147 644,796 +0.08(+1.27%)
Mar 08, 2012 6.002 6.099 5.935 6.070 612,294 +0.11(+1.78%)
Mar 07, 2012 5.867 6.002 5.867 5.964 890,943 +0.11(+1.81%)
Mar 06, 2012 5.800 5.915 5.790 5.857 1,228,000 -0.03(-0.57%)
Mar 05, 2012 5.993 6.002 5.838 5.891 1,183,145 -0.14(-2.32%)
Mar 02, 2012 6.147 6.214 5.973 6.031 1,622,150 -0.10(-1.65%)
Mar 01, 2012 6.224 6.330 6.128 6.132 1,401,850 -0.03(-0.55%)
Feb 29, 2012 6.427 6.494 6.128 6.166 2,173,680 -0.24(-3.76%)
Feb 28, 2012 6.379 6.504 6.321 6.407 1,387,940 +0.06(+0.99%)
Feb 27, 2012 6.060 6.456 5.886 6.345 2,571,443 +0.26(+4.20%)
Feb 24, 2012 6.205 6.243 6.050 6.089 920,129 -0.12(-1.87%)
Feb 23, 2012 6.012 6.214 5.915 6.205 2,178,274 +0.19(+3.21%)
Feb 22, 2012 6.234 6.350 6.002 6.012 2,438,056 -0.20(-3.26%)
Feb 21, 2012 6.301 6.456 6.186 6.214 1,780,420 -0.10(-1.53%)
Feb 17, 2012 6.523 6.533 6.311 6.311 1,773,940 -0.16(-2.53%)
Feb 16, 2012 6.243 6.538 6.224 6.475 3,549,614 +0.26(+4.19%)
Feb 15, 2012 6.292 6.427 6.166 6.214 2,753,446 -0.06(-0.92%)
Feb 14, 2012 6.060 6.292 6.060 6.272 2,198,568 +0.20(+3.26%)
Feb 13, 2012 6.070 6.118 5.944 6.075 2,120,755 +0.03(+0.56%)
Feb 10, 2012 5.732 6.224 5.645 6.041 2,655,459 +0.05(+0.81%)
Feb 09, 2012 5.983 6.050 5.896 5.993 2,468,110 +0.05(+0.81%)
Feb 08, 2012 5.800 5.983 5.771 5.944 1,873,949 +0.16(+2.84%)
Feb 07, 2012 5.780 5.867 5.684 5.780 2,635,525 +0.01(+0.17%)
Feb 06, 2012 5.819 5.848 5.693 5.771 1,445,295 -0.09(-1.48%)
Feb 03, 2012 5.790 5.935 5.790 5.857 1,664,682 +0.08(+1.34%)
Feb 02, 2012 5.742 5.828 5.674 5.780 1,907,157 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.