Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Corp (NQ: NWFL )

27.98 +0.52 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.00 11.00 10.98 10.98 1,056 +0.04(+0.35%)
Apr 28, 2009 10.74 10.94 10.94 10.94 2,905 +0.44(+4.14%)
Apr 27, 2009 10.51 10.51 10.51 10.51 264 +0.24(+2.32%)
Apr 24, 2009 10.40 10.49 10.25 10.27 5,810 +0.42(+4.31%)
Apr 23, 2009 9.845 10.34 9.731 9.845 18,790 +0.00(+0.00%)
Apr 22, 2009 9.832 9.845 9.832 9.845 1,320 +0.53(+5.69%)
Apr 21, 2009 9.277 9.466 9.275 9.315 9,232 +0.02(+0.20%)
Apr 20, 2009 9.565 9.565 9.277 9.296 1,814 -0.45(-4.66%)
Apr 17, 2009 9.750 9.750 9.750 9.750 264 +0.55(+5.97%)
Apr 16, 2009 9.201 9.201 9.201 9.201 264 +0.08(+0.83%)
Apr 15, 2009 9.122 9.126 9.122 9.126 538 -0.34(-3.60%)
Apr 14, 2009 9.466 9.656 9.315 9.466 1,706 -0.22(-2.29%)
Apr 09, 2009 9.497 9.688 9.688 9.688 2,923 +0.28(+3.00%)
Apr 08, 2009 9.260 9.448 9.260 9.406 15,922 +0.00(+0.00%)
Apr 07, 2009 9.406 9.406 9.406 9.406 531 -0.03(-0.28%)
Apr 06, 2009 9.406 9.433 9.406 9.433 797 +0.03(+0.28%)
Apr 03, 2009 9.500 9.500 9.400 9.406 2,663 +0.17(+1.79%)
Mar 31, 2009 9.406 9.241 9.241 9.241 1,063 -0.15(-1.62%)
Mar 30, 2009 9.393 9.393 9.393 9.393 316 -0.01(-0.10%)
Mar 24, 2009 9.402 9.402 9.402 9.402 265 +0.35(+3.82%)
Mar 20, 2009 9.030 9.406 9.030 9.056 1,331 +0.42(+4.88%)
Mar 18, 2009 8.635 8.635 8.635 8.635 1,158 -0.87(-9.11%)
Mar 17, 2009 9.500 9.500 9.500 9.500 531 +0.00(+0.00%)
Mar 16, 2009 9.500 9.500 9.500 9.500 265 -0.28(-2.88%)
Mar 13, 2009 9.752 9.783 9.783 9.783 0 +0.00(+0.00%)
Mar 12, 2009 9.752 9.783 9.752 9.783 1,661 +0.26(+2.77%)
Mar 11, 2009 9.199 9.519 9.199 9.519 1,328 -0.02(-0.16%)
Mar 10, 2009 9.500 9.538 9.500 9.534 4,252 +0.14(+1.50%)
Mar 09, 2009 9.581 9.581 8.499 9.393 2,392 +0.50(+5.60%)
Mar 06, 2009 9.862 9.862 8.895 8.895 10,033 -0.94(-9.53%)
Mar 05, 2009 9.952 9.952 9.688 9.831 2,126 -0.14(-1.40%)
Mar 04, 2009 10.05 10.05 9.971 9.971 1,328 -0.19(-1.85%)
Mar 02, 2009 9.967 10.16 9.933 10.16 7,657 +0.00(+0.00%)
Feb 23, 2009 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Feb 20, 2009 10.32 10.16 10.16 10.16 797 -0.66(-6.09%)
Feb 13, 2009 10.82 10.82 10.82 10.82 531 +0.19(+1.77%)
Feb 09, 2009 10.63 10.63 10.63 10.63 0 +0.09(+0.89%)
Feb 06, 2009 10.54 10.54 10.54 10.54 0 +0.00(+0.00%)
Feb 05, 2009 10.35 10.54 10.35 10.54 2,126 +0.28(+2.75%)
Feb 04, 2009 10.35 10.35 10.25 10.25 1,063 -0.32(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.