Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gordon Pointe Acquisition Corp Cl A (NQ: GPAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 10.25 10.25 10.25 0 -0.02(-0.24%)
Apr 26, 2019 10.29 10.29 10.25 10.28 5,400 +0.01(+0.07%)
Apr 25, 2019 10.27 10.27 10.25 10.27 4,928 -0.03(-0.31%)
Apr 24, 2019 10.30 10.30 10.30 10.30 265 +0.00(+0.00%)
Apr 23, 2019 10.25 10.30 10.25 10.30 202,142 +0.05(+0.49%)
Apr 22, 2019 10.28 10.28 10.25 10.25 21,418 -0.01(-0.05%)
Apr 18, 2019 10.23 10.26 10.23 10.26 20,900 +0.01(+0.05%)
Apr 16, 2019 10.25 10.25 10.25 0 +0.02(+0.20%)
Apr 15, 2019 10.24 10.29 10.23 10.23 160,601 +0.01(+0.10%)
Apr 11, 2019 10.22 10.22 10.22 0 +0.00(+0.00%)
Apr 08, 2019 10.22 10.22 10.22 0 -0.02(-0.20%)
Apr 05, 2019 10.22 10.24 10.22 10.24 54,700 +0.02(+0.20%)
Apr 04, 2019 10.22 10.23 10.22 10.22 80,920 +0.00(+0.00%)
Apr 02, 2019 10.22 10.22 10.22 0 +0.01(+0.10%)
Mar 22, 2019 10.21 10.21 10.21 0 +0.00(+0.00%)
Mar 21, 2019 10.22 10.22 10.21 10.21 67,817 -0.01(-0.10%)
Mar 20, 2019 10.24 10.24 10.22 10.22 30,477 +0.00(+0.00%)
Mar 19, 2019 10.21 10.24 10.21 10.22 176,330 -0.04(-0.39%)
Mar 18, 2019 10.26 10.26 10.26 10.26 100 +0.02(+0.20%)
Mar 15, 2019 10.26 10.26 10.24 281 -0.02(-0.19%)
Mar 14, 2019 10.26 10.26 10.26 10.26 655 +0.05(+0.49%)
Mar 12, 2019 10.21 10.21 10.21 0 -0.02(-0.20%)
Mar 11, 2019 10.18 10.45 10.16 10.23 81,160 +0.05(+0.49%)
Mar 08, 2019 10.16 10.18 10.16 10.18 1,000 +0.00(+0.00%)
Mar 05, 2019 10.18 10.18 10.18 0 +0.00(+0.00%)
Mar 04, 2019 10.15 10.18 10.15 10.18 301,000 +0.02(+0.15%)
Mar 01, 2019 10.16 10.16 10.16 10.16 400 -0.01(-0.05%)
Feb 26, 2019 10.17 10.17 10.17 0 +0.00(+0.00%)
Feb 20, 2019 10.17 10.17 10.17 0 +0.00(+0.00%)
Feb 19, 2019 10.17 10.17 10.17 10.17 5,000 -0.01(-0.10%)
Feb 13, 2019 10.18 10.18 10.18 0 +0.00(+0.00%)
Feb 08, 2019 10.18 10.18 10.18 0 +0.00(+0.00%)
Feb 05, 2019 10.18 10.18 10.18 0 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.