Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvectra Corp (NQ: NVTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 13.11 13.27 12.78 12.88 100,014 -0.23(-1.75%)
Apr 27, 2018 13.10 13.33 12.70 13.11 67,506 +0.08(+0.61%)
Apr 26, 2018 12.89 13.45 12.89 13.03 58,677 +0.15(+1.16%)
Apr 25, 2018 13.43 13.43 12.37 12.88 246,789 -0.57(-4.24%)
Apr 24, 2018 13.49 14.04 13.18 13.45 178,323 -0.03(-0.22%)
Apr 23, 2018 13.82 13.92 13.26 13.48 120,373 -0.27(-1.96%)
Apr 20, 2018 14.00 14.04 13.61 13.75 90,890 -0.14(-1.01%)
Apr 19, 2018 13.90 14.31 13.80 13.89 148,656 -0.08(-0.57%)
Apr 18, 2018 13.63 14.11 13.40 13.97 159,170 +0.31(+2.27%)
Apr 17, 2018 13.85 14.12 13.59 13.66 300,835 -0.10(-0.73%)
Apr 16, 2018 13.44 13.85 13.16 13.76 84,860 +0.37(+2.76%)
Apr 13, 2018 13.70 13.76 13.20 13.39 67,016 -0.26(-1.90%)
Apr 12, 2018 13.23 13.80 13.23 13.65 134,521 +0.56(+4.28%)
Apr 11, 2018 13.50 13.82 13.02 13.09 102,208 -0.44(-3.25%)
Apr 10, 2018 13.60 13.75 13.15 13.53 121,663 +0.06(+0.45%)
Apr 09, 2018 13.05 13.80 12.97 13.47 131,027 +0.42(+3.22%)
Apr 06, 2018 13.34 13.90 12.91 13.05 154,992 -0.42(-3.12%)
Apr 05, 2018 12.92 13.59 12.53 13.47 193,245 +0.61(+4.74%)
Apr 04, 2018 12.58 12.98 12.02 12.86 152,086 +0.15(+1.18%)
Apr 03, 2018 12.83 12.95 12.29 12.71 137,070 -0.12(-0.94%)
Apr 02, 2018 13.11 13.47 12.52 12.83 152,242 -0.19(-1.46%)
Mar 29, 2018 13.02 13.02 13.02 0 -0.30(-2.25%)
Mar 28, 2018 13.14 13.50 12.65 13.32 223,674 +0.23(+1.76%)
Mar 27, 2018 13.20 13.39 12.98 13.09 122,157 -0.08(-0.61%)
Mar 26, 2018 12.59 13.22 12.42 13.17 99,602 +0.76(+6.12%)
Mar 23, 2018 12.73 13.09 12.29 12.41 114,691 -0.48(-3.72%)
Mar 22, 2018 12.89 13.02 12.59 12.89 99,888 -0.10(-0.77%)
Mar 21, 2018 12.89 13.00 12.51 12.99 77,050 +0.12(+0.93%)
Mar 20, 2018 12.84 12.88 12.63 12.87 82,259 +0.05(+0.39%)
Mar 19, 2018 12.24 12.85 12.01 12.82 104,688 +0.52(+4.23%)
Mar 16, 2018 12.16 12.88 12.16 12.30 292,991 +0.61(+5.22%)
Mar 15, 2018 11.90 11.99 11.55 11.69 33,387 -0.23(-1.93%)
Mar 14, 2018 11.93 12.00 11.52 11.92 96,751 +0.08(+0.68%)
Mar 13, 2018 11.80 12.11 11.71 11.84 173,916 +0.10(+0.85%)
Mar 12, 2018 11.40 11.87 10.96 11.74 118,991 +0.38(+3.35%)
Mar 09, 2018 11.27 11.49 10.80 11.36 292,094 +0.13(+1.16%)
Mar 08, 2018 10.62 11.38 10.22 11.23 289,339 +0.71(+6.75%)
Mar 07, 2018 11.00 11.00 9.900 10.52 282,152 -0.06(-0.57%)
Mar 06, 2018 10.90 10.90 10.50 10.58 43,532 -0.23(-2.13%)
Mar 05, 2018 10.98 10.98 10.65 10.81 45,003 +0.00(+0.00%)
Mar 02, 2018 10.51 10.89 10.47 10.81 70,797 +0.20(+1.89%)
Mar 01, 2018 10.64 10.64 10.53 10.61 52,669 -0.06(-0.56%)
Feb 28, 2018 10.70 10.78 10.57 10.67 43,099 +0.08(+0.76%)
Feb 27, 2018 10.50 10.64 10.31 10.59 34,703 +0.14(+1.34%)
Feb 26, 2018 10.41 10.49 10.03 10.45 43,353 +0.25(+2.45%)
Feb 23, 2018 10.17 10.25 9.990 10.20 11,512 +0.15(+1.49%)
Feb 22, 2018 10.10 10.27 9.835 10.05 20,970 -0.01(-0.10%)
Feb 21, 2018 10.18 10.55 10.01 10.06 35,850 -0.18(-1.76%)
Feb 20, 2018 10.02 10.60 9.910 10.24 120,875 +0.19(+1.89%)
Feb 16, 2018 10.05 10.05 10.05 0 -0.69(-6.42%)
Feb 15, 2018 10.26 10.75 10.12 10.74 95,959 +0.48(+4.68%)
Feb 14, 2018 9.150 10.40 9.140 10.26 201,042 +1.35(+15.15%)
Feb 13, 2018 8.714 9.170 8.690 8.910 42,259 +0.05(+0.56%)
Feb 12, 2018 8.910 9.142 8.640 8.860 143,131 -0.10(-1.12%)
Feb 09, 2018 9.150 9.150 8.650 8.960 66,620 -0.09(-0.99%)
Feb 08, 2018 9.410 9.500 9.020 9.050 61,003 -0.40(-4.23%)
Feb 07, 2018 9.020 9.460 9.020 9.450 77,712 +0.42(+4.65%)
Feb 06, 2018 8.640 9.105 8.560 9.030 80,967 +0.59(+6.99%)
Feb 05, 2018 8.840 9.192 8.350 8.440 154,048 -0.48(-5.38%)
Feb 02, 2018 8.730 9.100 8.730 8.920 127,972 +0.09(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.