Skip to main content

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.34 +0.22 (+0.38%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 65.72 65.72 63.91 64.01 177,700 -1.80(-2.73%)
Apr 28, 2022 65.56 65.97 64.96 65.81 260,441 +0.77(+1.19%)
Apr 27, 2022 65.19 65.67 64.78 65.04 281,054 +0.01(+0.01%)
Apr 26, 2022 65.83 66.26 65.01 65.03 204,874 -1.01(-1.53%)
Apr 25, 2022 66.06 66.20 64.62 66.04 341,604 -0.19(-0.29%)
Apr 22, 2022 67.46 67.46 66.17 66.23 241,023 -1.41(-2.08%)
Apr 21, 2022 68.31 68.62 67.56 67.64 303,672 -0.43(-0.64%)
Apr 20, 2022 67.75 68.29 67.75 68.08 568,780 +0.71(+1.05%)
Apr 19, 2022 66.69 67.45 66.69 67.37 151,561 +0.76(+1.13%)
Apr 18, 2022 66.73 66.91 66.34 66.61 149,911 -0.04(-0.06%)
Apr 14, 2022 66.95 67.09 66.63 66.65 151,533 -0.05(-0.07%)
Apr 13, 2022 66.44 66.72 66.13 66.69 256,358 +0.26(+0.39%)
Apr 12, 2022 66.57 66.94 66.27 66.44 136,185 +0.01(+0.02%)
Apr 11, 2022 67.02 67.04 66.34 66.42 216,707 -0.41(-0.62%)
Apr 08, 2022 66.63 67.09 66.48 66.83 128,007 +0.39(+0.58%)
Apr 07, 2022 66.57 66.61 65.80 66.45 127,360 -0.04(-0.06%)
Apr 06, 2022 65.83 66.54 65.79 66.48 412,985 +0.42(+0.64%)
Apr 05, 2022 66.18 66.73 65.89 66.06 127,434 -0.16(-0.24%)
Apr 04, 2022 66.34 66.34 65.50 66.22 139,447 -0.17(-0.25%)
Apr 01, 2022 66.09 66.42 65.63 66.38 292,287 +0.34(+0.51%)
Mar 31, 2022 66.61 66.80 66.01 66.04 201,946 -0.63(-0.95%)
Mar 30, 2022 66.80 66.85 66.41 66.68 238,792 -0.06(-0.10%)
Mar 29, 2022 66.48 66.74 66.13 66.74 206,208 +0.67(+1.02%)
Mar 28, 2022 66.09 66.09 65.48 66.07 402,595 -0.11(-0.17%)
Mar 25, 2022 65.37 66.20 65.37 66.18 231,489 +0.87(+1.34%)
Mar 24, 2022 65.02 65.37 64.80 65.31 225,592 +0.56(+0.87%)
Mar 23, 2022 65.00 65.14 64.73 64.75 229,748 -0.32(-0.49%)
Mar 22, 2022 65.11 65.25 64.78 65.07 160,859 +0.20(+0.31%)
Mar 21, 2022 64.73 65.26 64.61 64.87 164,218 +0.34(+0.53%)
Mar 18, 2022 64.40 64.58 63.94 64.53 236,836 -0.10(-0.16%)
Mar 17, 2022 64.08 64.67 63.84 64.63 338,351 +0.55(+0.86%)
Mar 16, 2022 63.92 64.10 63.13 64.08 558,935 +0.46(+0.72%)
Mar 15, 2022 63.39 63.74 62.99 63.62 518,383 +0.57(+0.90%)
Mar 14, 2022 63.36 63.70 62.82 63.05 323,374 +0.14(+0.22%)
Mar 11, 2022 63.49 63.82 62.91 62.91 165,234 -0.32(-0.51%)
Mar 10, 2022 63.05 63.32 62.64 63.23 397,960 -0.09(-0.14%)
Mar 09, 2022 63.69 63.83 63.27 63.32 248,194 +0.57(+0.90%)
Mar 08, 2022 63.81 64.08 62.76 62.76 284,033 -0.77(-1.21%)
Mar 07, 2022 64.27 64.34 63.39 63.53 169,659 -0.92(-1.42%)
Mar 04, 2022 63.79 64.44 63.52 64.44 292,986 +0.02(+0.03%)
Mar 03, 2022 64.25 64.72 63.97 64.42 108,204 +0.40(+0.63%)
Mar 02, 2022 62.84 64.26 62.84 64.02 122,732 +1.43(+2.28%)
Mar 01, 2022 63.61 63.74 62.23 62.59 127,128 -1.08(-1.70%)
Feb 28, 2022 63.27 63.79 63.02 63.67 140,770 -0.31(-0.49%)
Feb 25, 2022 62.23 64.09 63.03 63.98 133,117 +2.00(+3.22%)
Feb 24, 2022 61.80 62.08 60.76 61.99 476,120 -0.54(-0.87%)
Feb 23, 2022 63.59 63.59 62.44 62.53 145,887 -0.64(-1.01%)
Feb 22, 2022 63.74 63.74 62.84 63.17 157,135 -0.46(-0.72%)
Feb 18, 2022 63.63 0 -0.05(-0.09%)
Feb 17, 2022 63.93 63.98 63.42 63.68 131,554 -0.43(-0.67%)
Feb 16, 2022 63.73 64.27 63.73 64.11 109,709 +0.26(+0.40%)
Feb 15, 2022 63.80 64.13 63.66 63.86 83,232 +0.49(+0.77%)
Feb 14, 2022 63.97 64.04 62.86 63.37 165,564 -0.61(-0.96%)
Feb 11, 2022 64.18 64.64 63.78 63.98 96,445 -0.07(-0.11%)
Feb 10, 2022 64.68 65.11 63.86 64.06 153,158 -0.98(-1.51%)
Feb 09, 2022 65.16 65.21 64.97 65.04 266,364 +0.37(+0.57%)
Feb 08, 2022 64.51 64.76 64.33 64.67 94,782 +0.41(+0.64%)
Feb 07, 2022 64.25 64.60 63.90 64.26 140,085 +0.11(+0.17%)
Feb 04, 2022 64.26 64.57 63.76 64.15 93,838 -0.30(-0.47%)
Feb 03, 2022 64.89 64.42 64.45 111,777 -0.45(-0.69%)
Feb 02, 2022 64.23 64.96 64.11 64.90 183,955 +0.62(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.