Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.028 4.246 4.028 4.119 917,229 +0.05(+1.11%)
Apr 29, 2021 4.074 4.119 4.001 4.074 274,294 +0.01(+0.22%)
Apr 28, 2021 4.119 4.200 4.001 4.064 324,357 -0.01(-0.22%)
Apr 27, 2021 4.074 4.119 4.028 4.074 549,083 +0.02(+0.45%)
Apr 26, 2021 4.001 4.074 3.965 4.055 238,699 +0.08(+2.05%)
Apr 23, 2021 3.983 4.028 3.965 3.974 197,188 +0.01(+0.23%)
Apr 22, 2021 4.001 4.028 3.938 3.965 196,170 -0.03(-0.68%)
Apr 21, 2021 3.874 4.010 3.829 3.992 154,695 +0.09(+2.32%)
Apr 20, 2021 3.874 3.938 3.829 3.902 152,210 +0.01(+0.23%)
Apr 19, 2021 3.902 3.953 3.847 3.892 189,797 -0.05(-1.15%)
Apr 16, 2021 4.010 4.010 3.883 3.938 163,274 -0.06(-1.58%)
Apr 15, 2021 4.028 4.055 3.974 4.001 193,381 +0.01(+0.23%)
Apr 14, 2021 3.992 4.064 3.965 3.992 294,770 +0.04(+0.92%)
Apr 13, 2021 3.892 4.037 3.892 3.956 210,176 +0.05(+1.16%)
Apr 12, 2021 3.793 3.965 3.793 3.911 176,867 +0.00(+0.00%)
Apr 09, 2021 3.974 3.974 3.892 3.911 190,891 -0.06(-1.59%)
Apr 08, 2021 3.947 4.010 3.898 3.974 267,230 +0.06(+1.62%)
Apr 07, 2021 4.074 4.074 3.902 3.911 232,403 -0.16(-4.00%)
Apr 06, 2021 4.101 4.119 4.055 4.074 235,136 -0.02(-0.44%)
Apr 05, 2021 4.010 4.146 3.992 4.092 469,973 +0.07(+1.80%)
Apr 01, 2021 3.983 4.028 3.956 4.019 474,687 +0.04(+0.91%)
Mar 31, 2021 3.965 4.019 3.920 3.983 347,063 +0.03(+0.69%)
Mar 30, 2021 3.983 4.046 3.902 3.956 238,672 -0.02(-0.46%)
Mar 29, 2021 3.892 4.010 3.820 3.974 342,740 +0.02(+0.46%)
Mar 26, 2021 3.874 3.983 3.797 3.956 240,050 +0.10(+2.58%)
Mar 25, 2021 3.775 3.883 3.666 3.856 298,109 +0.09(+2.40%)
Mar 24, 2021 3.730 4.019 3.730 3.766 364,132 +0.10(+2.72%)
Mar 23, 2021 3.666 3.892 3.630 3.666 662,136 -0.01(-0.25%)
Mar 22, 2021 3.530 3.829 3.530 3.675 320,759 -0.01(-0.25%)
Mar 19, 2021 3.847 3.907 3.666 3.684 683,144 -0.11(-2.86%)
Mar 18, 2021 3.902 3.938 3.793 3.793 302,298 -0.10(-2.56%)
Mar 17, 2021 3.938 4.019 3.829 3.892 252,385 -0.05(-1.38%)
Mar 16, 2021 4.119 4.119 3.892 3.947 264,089 -0.14(-3.33%)
Mar 15, 2021 4.010 4.119 3.892 4.083 527,053 +0.08(+2.04%)
Mar 12, 2021 3.621 4.019 3.558 4.001 1,290,505 +0.48(+13.62%)
Mar 11, 2021 3.494 3.530 3.458 3.521 138,511 +0.03(+0.78%)
Mar 10, 2021 3.458 3.530 3.449 3.494 118,529 +0.02(+0.52%)
Mar 09, 2021 3.530 3.558 3.440 3.476 198,053 -0.01(-0.26%)
Mar 08, 2021 3.358 3.567 3.358 3.485 137,735 +0.08(+2.39%)
Mar 05, 2021 3.304 3.413 3.259 3.404 107,155 +0.10(+3.01%)
Mar 04, 2021 3.322 3.413 3.295 3.304 141,073 -0.04(-1.08%)
Mar 03, 2021 3.349 3.422 3.295 3.340 64,143 -0.03(-0.81%)
Mar 02, 2021 3.367 3.458 3.358 3.367 106,686 -0.03(-0.80%)
Mar 01, 2021 3.367 3.395 3.268 3.395 123,056 +0.10(+3.02%)
Feb 26, 2021 3.340 3.349 3.232 3.295 96,771 -0.02(-0.55%)
Feb 25, 2021 3.349 3.413 3.295 3.313 83,125 -0.03(-0.81%)
Feb 24, 2021 3.340 3.413 3.268 3.340 97,552 +0.03(+0.82%)
Feb 23, 2021 3.349 3.376 3.204 3.313 110,487 -0.06(-1.88%)
Feb 22, 2021 3.404 3.458 3.322 3.376 116,293 -0.07(-2.10%)
Feb 19, 2021 3.367 3.458 3.358 3.449 105,940 +0.07(+2.14%)
Feb 18, 2021 3.376 3.376 3.207 3.376 147,493 +0.01(+0.27%)
Feb 17, 2021 3.331 3.395 3.286 3.367 117,708 +0.04(+1.09%)
Feb 16, 2021 3.304 3.404 3.304 3.331 132,590 -0.04(-1.08%)
Feb 12, 2021 3.467 3.476 3.313 3.367 168,797 -0.10(-2.87%)
Feb 11, 2021 3.576 3.594 3.395 3.467 121,768 -0.05(-1.54%)
Feb 10, 2021 3.621 3.621 3.503 3.521 115,292 -0.05(-1.52%)
Feb 09, 2021 3.521 3.666 3.521 3.576 291,153 +0.05(+1.54%)
Feb 08, 2021 3.340 3.530 3.331 3.521 171,502 +0.15(+4.57%)
Feb 05, 2021 3.358 3.395 3.277 3.367 115,219 +0.00(+0.00%)
Feb 04, 2021 3.286 3.376 3.214 3.367 171,068 +0.08(+2.48%)
Feb 03, 2021 3.404 3.422 3.250 3.286 191,098 -0.09(-2.68%)
Feb 02, 2021 3.277 3.399 3.241 3.376 117,837 +0.13(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.