Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.385 7.385 7.180 7.180 600 +0.18(+2.57%)
Apr 29, 2021 7.350 7.650 7.000 7.000 34,924 -0.20(-2.78%)
Apr 28, 2021 7.200 7.200 7.200 7.200 703 -0.10(-1.37%)
Apr 27, 2021 6.920 7.300 6.500 7.300 13,023 +0.01(+0.14%)
Apr 26, 2021 7.290 7.290 7.290 84 +0.00(+0.00%)
Apr 23, 2021 7.230 7.290 7.230 7.290 300 +0.08(+1.08%)
Apr 22, 2021 7.212 7.212 7.212 7.212 298 +0.04(+0.52%)
Apr 21, 2021 7.260 7.285 7.175 7.175 1,192 -0.08(-1.17%)
Apr 20, 2021 7.400 7.400 7.180 7.260 1,981 +0.08(+1.11%)
Apr 19, 2021 7.000 7.400 7.000 7.180 1,194 +0.27(+3.98%)
Apr 16, 2021 6.989 7.010 6.755 6.905 1,200 -0.25(-3.51%)
Apr 15, 2021 7.000 7.156 7.000 7.156 2,176 +0.16(+2.23%)
Apr 14, 2021 6.790 7.021 6.650 7.000 3,728 +0.20(+2.94%)
Apr 13, 2021 6.520 7.070 6.520 6.800 3,590 +0.02(+0.29%)
Apr 12, 2021 6.800 7.300 6.780 6.780 5,305 -0.01(-0.15%)
Apr 09, 2021 6.910 7.110 6.790 6.790 14,500 -0.11(-1.59%)
Apr 08, 2021 6.900 6.900 6.900 6.900 725 -0.01(-0.14%)
Apr 07, 2021 7.353 7.353 6.770 6.910 3,050 +0.17(+2.52%)
Apr 06, 2021 7.160 7.160 6.740 6.740 4,324 -0.42(-5.87%)
Apr 05, 2021 7.370 7.370 7.160 7.160 1,577 +0.00(+0.00%)
Apr 01, 2021 7.220 7.240 7.020 7.160 1,900 +0.12(+1.69%)
Mar 31, 2021 6.750 7.223 6.750 7.041 2,415 -0.03(-0.41%)
Mar 30, 2021 6.945 7.120 6.744 7.070 1,330 +0.15(+2.17%)
Mar 29, 2021 6.770 6.950 6.770 6.920 7,390 +0.18(+2.67%)
Mar 26, 2021 7.000 7.000 6.500 6.740 6,500 -0.66(-8.92%)
Mar 25, 2021 6.900 7.473 6.800 7.400 1,846 +0.26(+3.57%)
Mar 24, 2021 7.145 7.145 7.145 7.145 484 -0.24(-3.18%)
Mar 23, 2021 7.670 7.670 7.300 7.380 1,128 -0.11(-1.47%)
Mar 22, 2021 7.260 7.550 6.891 7.490 3,203 -0.07(-0.93%)
Mar 19, 2021 7.270 7.590 7.270 7.560 2,600 +0.00(+0.04%)
Mar 18, 2021 6.960 7.600 6.960 7.557 9,684 +0.14(+1.90%)
Mar 17, 2021 7.020 7.416 7.020 7.416 3,690 -0.09(-1.25%)
Mar 16, 2021 7.250 7.640 7.110 7.510 9,796 +0.25(+3.44%)
Mar 15, 2021 7.700 7.710 6.800 7.260 54,787 -0.44(-5.71%)
Mar 12, 2021 7.799 7.981 7.700 7.700 2,900 -0.05(-0.71%)
Mar 11, 2021 7.750 8.010 7.610 7.755 5,454 +0.16(+2.04%)
Mar 10, 2021 8.002 8.002 7.510 7.600 6,059 -0.29(-3.68%)
Mar 09, 2021 8.000 8.000 7.490 7.890 5,863 -0.15(-1.82%)
Mar 08, 2021 7.780 8.217 7.710 8.036 2,232 +0.09(+1.11%)
Mar 05, 2021 8.730 8.730 7.590 7.948 13,800 -0.96(-10.74%)
Mar 04, 2021 8.590 8.904 8.489 8.904 1,175 -0.06(-0.62%)
Mar 03, 2021 8.740 8.960 8.670 8.960 5,029 +0.06(+0.67%)
Mar 02, 2021 8.840 8.900 8.710 8.900 863 +0.06(+0.68%)
Mar 01, 2021 8.660 8.850 8.600 8.840 7,279 +0.24(+2.79%)
Feb 26, 2021 8.500 8.650 8.500 8.600 2,400 -0.07(-0.81%)
Feb 25, 2021 8.630 9.000 8.620 8.670 7,300 +0.05(+0.58%)
Feb 24, 2021 9.030 9.030 8.620 8.620 789 -0.11(-1.26%)
Feb 23, 2021 8.820 8.990 8.730 8.730 9,632 -0.38(-4.17%)
Feb 22, 2021 9.210 9.300 8.930 9.110 12,931 -0.14(-1.51%)
Feb 19, 2021 8.920 9.340 8.920 9.250 14,700 +0.37(+4.17%)
Feb 18, 2021 9.000 9.150 8.800 8.880 31,609 -0.20(-2.20%)
Feb 17, 2021 9.351 9.351 9.006 9.080 12,012 -0.17(-1.84%)
Feb 16, 2021 9.330 9.410 9.150 9.250 21,222 +0.20(+2.21%)
Feb 12, 2021 9.150 9.320 9.000 9.050 10,800 -0.24(-2.58%)
Feb 11, 2021 9.300 9.467 9.048 9.290 26,862 -0.05(-0.54%)
Feb 10, 2021 9.400 9.400 9.050 9.340 61,684 -0.01(-0.11%)
Feb 09, 2021 9.500 9.550 8.895 9.350 113,191 -0.20(-2.09%)
Feb 08, 2021 9.800 9.900 9.460 9.550 260,694 -2.03(-17.50%)
Feb 05, 2021 11.25 11.69 11.08 11.58 5,200 +0.05(+0.39%)
Feb 04, 2021 11.00 11.93 11.00 11.53 14,345 +0.77(+7.16%)
Feb 03, 2021 10.90 11.17 10.76 10.76 1,219 +0.04(+0.33%)
Feb 02, 2021 10.61 11.25 10.40 10.72 24,566 +0.59(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.