Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xylo Technologies Ltd. - American Depositary Shares (NQ: XYLO )

1.940 -0.040 (-2.02%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.643 1.650 1.540 1.600 14,701 -0.07(-4.19%)
Apr 29, 2024 1.740 1.750 1.660 1.670 16,318 +0.03(+1.83%)
Apr 26, 2024 1.650 1.730 1.620 1.640 12,066 -0.01(-0.61%)
Apr 25, 2024 2.020 2.020 1.540 1.650 72,786 -0.43(-20.67%)
Apr 24, 2024 2.180 2.490 2.020 2.080 21,318 -0.18(-7.96%)
Apr 23, 2024 2.550 2.550 2.230 2.260 16,235 -0.25(-9.96%)
Apr 22, 2024 2.670 2.669 2.510 2.510 11,097 -0.11(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.