Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Transformation Opportunities Cl A (NQ: DTOC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 9.780 60 -0.01(-0.10%)
Apr 22, 2022 9.790 9.800 9.780 9.790 123,215 +0.00(+0.00%)
Apr 21, 2022 9.800 9.800 9.780 9.790 14,345 +0.00(+0.00%)
Apr 20, 2022 9.790 9.790 9.780 9.790 10,399 +0.01(+0.10%)
Apr 19, 2022 9.780 9.780 9.780 9.780 10,108 -0.04(-0.41%)
Apr 18, 2022 9.820 9.820 9.820 9.820 196 +0.02(+0.20%)
Apr 14, 2022 9.800 9.800 9.780 9.800 44,801 +0.01(+0.10%)
Apr 13, 2022 9.800 9.800 9.770 9.790 157,308 +0.01(+0.10%)
Apr 12, 2022 9.770 9.780 9.760 9.780 148,015 +0.00(+0.00%)
Apr 11, 2022 9.770 9.780 9.770 9.780 43,743 +0.01(+0.10%)
Apr 07, 2022 9.770 0 +0.00(+0.00%)
Apr 06, 2022 9.750 9.770 9.750 9.770 24,002 +0.02(+0.21%)
Apr 05, 2022 9.750 9.750 9.750 9.750 1,100 -0.01(-0.10%)
Apr 04, 2022 10.10 10.10 9.760 9.760 1,290 -0.01(-0.10%)
Apr 01, 2022 9.770 9.770 9.770 9.770 269 +0.01(+0.10%)
Mar 31, 2022 9.750 9.760 9.750 9.760 81,343 +0.02(+0.21%)
Mar 29, 2022 9.740 60,276 +0.00(+0.00%)
Mar 28, 2022 9.740 9.740 9.740 9.740 15,107 +0.00(+0.00%)
Mar 25, 2022 9.740 9.740 9.740 9.740 31,175 +0.01(+0.05%)
Mar 22, 2022 9.735 12 -0.01(-0.05%)
Mar 21, 2022 9.740 9.740 9.740 9.740 23,054 +0.03(+0.31%)
Mar 16, 2022 9.710 94 -0.02(-0.21%)
Mar 15, 2022 9.720 9.730 9.715 9.730 32,846 +0.00(+0.00%)
Mar 14, 2022 9.730 9.730 9.730 9.730 3,873 +0.02(+0.21%)
Mar 11, 2022 9.710 9.710 9.710 9.710 5,064 +0.00(+0.00%)
Mar 10, 2022 9.710 9.710 9.710 9.710 580 +0.00(+0.00%)
Mar 09, 2022 9.710 9.710 9.710 9.710 5,060 +0.00(+0.00%)
Mar 07, 2022 9.710 1 -0.01(-0.10%)
Mar 04, 2022 9.720 9.720 9.710 9.720 24,880 +0.00(+0.00%)
Mar 03, 2022 9.720 9.720 9.710 9.720 154,580 +0.01(+0.10%)
Mar 02, 2022 9.710 9.710 9.710 9.710 7,660 +0.00(+0.00%)
Mar 01, 2022 9.700 9.710 9.700 9.710 20,214 -0.00(-0.05%)
Feb 28, 2022 9.715 9.715 9.715 9.715 507 +0.02(+0.15%)
Feb 25, 2022 9.700 9.700 9.700 9.700 5,224 +0.00(+0.00%)
Feb 23, 2022 9.700 60 -0.01(-0.10%)
Feb 22, 2022 9.720 9.720 9.700 9.710 2,541 +0.00(+0.00%)
Feb 18, 2022 9.710 0 -0.01(-0.10%)
Feb 17, 2022 9.720 9.720 9.720 9.720 1,260 +0.01(+0.10%)
Feb 16, 2022 9.700 9.710 9.700 9.710 186,192 +0.01(+0.05%)
Feb 15, 2022 9.690 9.705 9.685 9.705 198,877 +0.02(+0.15%)
Feb 14, 2022 9.690 9.700 9.690 9.690 7,855 -0.01(-0.10%)
Feb 11, 2022 9.690 9.710 9.690 9.700 1,605 +0.00(+0.00%)
Feb 10, 2022 9.700 9.700 9.700 9.700 241 +0.01(+0.10%)
Feb 09, 2022 9.690 9.690 9.690 9.690 1,307 +0.01(+0.10%)
Feb 08, 2022 9.680 9.680 9.680 9.680 191 +0.00(+0.00%)
Feb 07, 2022 9.720 9.720 9.680 9.680 8,805 -0.05(-0.51%)
Feb 04, 2022 9.710 9.730 9.660 9.730 118,377 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.