Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.950 2.970 2.890 2.920 1,591,693 -0.03(-1.02%)
Apr 27, 2018 2.940 2.950 2.880 2.950 487,120 +0.01(+0.34%)
Apr 26, 2018 2.910 2.940 2.880 2.940 850,813 +0.06(+2.08%)
Apr 25, 2018 2.920 2.920 2.860 2.880 770,724 -0.03(-1.03%)
Apr 24, 2018 2.950 2.950 2.860 2.910 738,616 -0.02(-0.68%)
Apr 23, 2018 2.910 2.960 2.860 2.930 1,156,648 +0.03(+1.03%)
Apr 20, 2018 2.860 2.935 2.850 2.900 794,055 +0.00(+0.00%)
Apr 19, 2018 2.970 2.970 2.870 2.900 941,851 -0.06(-2.03%)
Apr 18, 2018 3.000 3.000 2.880 2.960 2,072,968 -0.05(-1.66%)
Apr 17, 2018 3.030 3.055 2.990 3.010 948,897 +0.01(+0.33%)
Apr 16, 2018 3.000 3.080 2.990 3.000 1,508,308 +0.00(+0.00%)
Apr 13, 2018 3.080 3.090 2.960 3.000 847,662 -0.07(-2.28%)
Apr 12, 2018 2.990 3.130 2.980 3.070 1,610,296 +0.09(+3.02%)
Apr 11, 2018 3.000 3.015 2.930 2.980 1,433,366 -0.06(-1.97%)
Apr 10, 2018 3.030 3.120 3.005 3.040 1,638,094 +0.04(+1.33%)
Apr 09, 2018 3.040 3.100 2.980 3.000 973,521 -0.02(-0.66%)
Apr 06, 2018 3.020 3.097 2.990 3.020 1,104,655 -0.02(-0.66%)
Apr 05, 2018 3.070 3.080 3.010 3.040 1,726,596 -0.01(-0.33%)
Apr 04, 2018 2.930 3.060 2.930 3.050 1,632,319 +0.09(+3.04%)
Apr 03, 2018 2.940 2.970 2.850 2.960 1,508,508 +0.05(+1.72%)
Apr 02, 2018 2.920 2.960 2.870 2.910 1,011,297 -0.03(-1.02%)
Mar 29, 2018 2.940 2.940 2.940 0 +0.01(+0.34%)
Mar 28, 2018 2.870 3.000 2.850 2.930 1,832,147 +0.07(+2.45%)
Mar 27, 2018 2.930 3.000 2.860 2.860 1,607,965 -0.08(-2.72%)
Mar 26, 2018 2.920 2.950 2.830 2.940 1,290,224 +0.04(+1.38%)
Mar 23, 2018 3.010 3.020 2.890 2.900 1,311,816 -0.08(-2.68%)
Mar 22, 2018 2.950 3.040 2.910 2.980 1,357,212 +0.02(+0.68%)
Mar 21, 2018 2.790 2.980 2.790 2.960 1,195,083 +0.15(+5.34%)
Mar 20, 2018 2.920 2.920 2.780 2.810 991,496 -0.11(-3.77%)
Mar 19, 2018 2.860 2.950 2.850 2.920 1,414,447 +0.06(+2.10%)
Mar 16, 2018 2.910 2.960 2.840 2.860 4,631,850 -0.10(-3.38%)
Mar 15, 2018 3.020 3.070 2.930 2.960 1,923,419 -0.05(-1.66%)
Mar 14, 2018 3.120 3.150 2.990 3.010 1,593,492 -0.08(-2.59%)
Mar 13, 2018 3.040 3.100 3.040 3.090 1,869,457 +0.09(+3.00%)
Mar 12, 2018 3.070 3.100 2.960 3.000 2,137,703 -0.04(-1.32%)
Mar 09, 2018 3.070 3.160 2.830 3.040 8,205,872 +0.39(+14.72%)
Mar 08, 2018 2.560 2.670 2.530 2.650 2,508,187 +0.09(+3.52%)
Mar 07, 2018 2.500 2.570 2.480 2.560 1,225,582 +0.04(+1.59%)
Mar 06, 2018 2.440 2.540 2.420 2.520 1,366,947 +0.10(+4.13%)
Mar 05, 2018 2.510 2.545 2.330 2.420 3,372,435 -0.12(-4.72%)
Mar 02, 2018 2.410 2.540 2.390 2.540 1,410,163 +0.11(+4.53%)
Mar 01, 2018 2.400 2.430 2.330 2.430 2,100,734 +0.03(+1.25%)
Feb 28, 2018 2.450 2.550 2.400 2.400 1,174,169 -0.06(-2.44%)
Feb 27, 2018 2.560 2.590 2.430 2.460 1,445,434 -0.10(-3.91%)
Feb 26, 2018 2.510 2.580 2.450 2.560 1,332,771 +0.08(+3.23%)
Feb 23, 2018 2.510 2.559 2.460 2.480 869,496 -0.02(-0.80%)
Feb 22, 2018 2.580 2.590 2.490 2.500 916,907 -0.05(-1.96%)
Feb 21, 2018 2.470 2.640 2.450 2.550 1,699,125 +0.10(+4.08%)
Feb 20, 2018 2.470 2.500 2.430 2.450 1,432,294 -0.02(-0.81%)
Feb 16, 2018 2.470 2.470 2.470 0 -0.01(-0.40%)
Feb 15, 2018 2.510 2.510 2.460 2.480 848,306 +0.00(+0.00%)
Feb 14, 2018 2.420 2.500 2.420 2.480 764,687 +0.05(+2.06%)
Feb 13, 2018 2.420 2.480 2.400 2.430 1,063,992 +0.01(+0.41%)
Feb 12, 2018 2.410 2.480 2.371 2.420 1,460,308 +0.02(+0.83%)
Feb 09, 2018 2.400 2.460 2.290 2.400 2,639,281 +0.01(+0.42%)
Feb 08, 2018 2.670 2.680 2.390 2.390 1,594,371 -0.26(-9.81%)
Feb 07, 2018 2.580 2.715 2.580 2.650 1,924,766 +0.10(+3.92%)
Feb 06, 2018 2.500 2.635 2.500 2.550 1,718,052 -0.04(-1.35%)
Feb 05, 2018 2.660 2.660 2.550 2.585 1,514,092 -0.10(-3.90%)
Feb 02, 2018 2.780 2.780 2.680 2.690 1,094,881 -0.10(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.