Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.300 2.330 2.230 2.250 1,531,007 -0.03(-1.32%)
Apr 27, 2017 2.300 2.350 2.280 2.280 1,829,371 -0.03(-1.30%)
Apr 26, 2017 2.210 2.330 2.210 2.310 2,571,533 +0.08(+3.59%)
Apr 25, 2017 2.160 2.230 2.150 2.230 1,762,261 +0.07(+3.24%)
Apr 24, 2017 2.060 2.170 2.045 2.160 2,185,163 +0.14(+6.93%)
Apr 21, 2017 2.050 2.085 2.010 2.020 1,748,698 -0.03(-1.46%)
Apr 20, 2017 2.020 2.110 2.020 2.050 1,757,806 +0.03(+1.49%)
Apr 19, 2017 2.080 2.100 2.020 2.020 1,408,381 -0.04(-1.94%)
Apr 18, 2017 2.080 2.110 2.040 2.060 2,177,644 -0.03(-1.44%)
Apr 17, 2017 2.020 2.100 2.020 2.090 1,887,955 +0.05(+2.45%)
Apr 13, 2017 2.030 2.090 2.030 2.040 1,345,712 +0.01(+0.49%)
Apr 12, 2017 2.030 2.090 2.025 2.030 1,912,228 +0.00(+0.00%)
Apr 11, 2017 2.050 2.100 2.000 2.030 1,915,564 -0.03(-1.46%)
Apr 10, 2017 2.070 2.130 2.055 2.060 1,593,873 +0.00(+0.00%)
Apr 07, 2017 2.120 2.140 2.040 2.060 2,716,605 -0.07(-3.29%)
Apr 06, 2017 2.130 2.170 2.100 2.130 2,100,246 +0.00(+0.00%)
Apr 05, 2017 2.230 2.240 2.110 2.130 2,418,740 -0.10(-4.48%)
Apr 04, 2017 2.300 2.310 2.220 2.230 2,983,478 -0.07(-3.04%)
Apr 03, 2017 2.250 2.320 2.225 2.300 2,850,458 +0.03(+1.32%)
Mar 31, 2017 2.150 2.290 2.150 2.270 2,799,488 +0.11(+5.09%)
Mar 30, 2017 2.180 2.210 2.120 2.160 2,403,281 -0.03(-1.37%)
Mar 29, 2017 2.100 2.220 2.080 2.190 1,633,287 +0.09(+4.29%)
Mar 28, 2017 2.120 2.140 2.090 2.100 1,502,344 +0.05(+2.44%)
Mar 27, 2017 2.000 2.080 1.980 2.050 1,420,246 +0.07(+3.54%)
Mar 24, 2017 2.020 2.040 1.960 1.980 1,708,004 -0.05(-2.46%)
Mar 23, 2017 2.050 2.070 2.020 2.030 1,220,447 -0.02(-0.98%)
Mar 22, 2017 2.130 2.170 2.010 2.050 2,675,294 -0.11(-5.09%)
Mar 21, 2017 2.180 2.190 2.120 2.160 1,726,917 -0.02(-0.92%)
Mar 20, 2017 2.200 2.200 2.130 2.180 1,795,234 -0.03(-1.36%)
Mar 17, 2017 2.160 2.240 2.150 2.210 2,853,103 +0.03(+1.38%)
Mar 16, 2017 2.150 2.210 2.150 2.180 1,945,993 +0.02(+0.93%)
Mar 15, 2017 2.120 2.190 2.120 2.160 1,669,642 +0.03(+1.41%)
Mar 14, 2017 2.140 2.180 2.110 2.130 1,311,115 -0.02(-0.93%)
Mar 13, 2017 2.150 2.205 2.150 2.150 1,419,409 +0.00(+0.00%)
Mar 10, 2017 2.150 2.180 2.100 2.150 1,248,856 +0.00(+0.00%)
Mar 09, 2017 2.130 2.190 2.130 2.150 1,056,485 +0.01(+0.47%)
Mar 08, 2017 2.100 2.180 2.080 2.140 1,555,638 +0.05(+2.39%)
Mar 07, 2017 2.120 2.150 2.090 2.090 1,603,372 -0.04(-1.88%)
Mar 06, 2017 2.200 2.230 2.125 2.130 2,226,831 -0.04(-1.62%)
Mar 03, 2017 2.050 2.200 2.023 2.165 2,469,992 +0.12(+6.13%)
Mar 02, 2017 2.080 2.100 1.980 2.040 3,027,921 -0.08(-3.77%)
Mar 01, 2017 2.210 2.250 2.090 2.120 3,125,973 -0.02(-0.93%)
Feb 28, 2017 2.170 2.210 2.110 2.140 2,092,121 -0.05(-2.28%)
Feb 27, 2017 2.200 2.260 2.170 2.190 2,740,522 -0.03(-1.35%)
Feb 24, 2017 2.220 2.260 2.180 2.220 914,677 -0.02(-0.89%)
Feb 23, 2017 2.270 2.280 2.220 2.240 1,031,918 -0.04(-1.75%)
Feb 22, 2017 2.220 2.280 2.220 2.280 880,471 +0.06(+2.70%)
Feb 21, 2017 2.270 2.310 2.210 2.220 1,440,162 -0.05(-2.20%)
Feb 17, 2017 2.270 2.270 2.270 0 -0.04(-1.73%)
Feb 16, 2017 2.280 2.340 2.260 2.310 2,011,830 +0.02(+0.87%)
Feb 15, 2017 2.280 2.315 2.240 2.290 1,796,923 -0.02(-0.87%)
Feb 14, 2017 2.220 2.320 2.220 2.310 1,670,526 +0.06(+2.67%)
Feb 13, 2017 2.260 2.295 2.230 2.250 1,101,790 -0.01(-0.44%)
Feb 10, 2017 2.260 2.300 2.235 2.260 1,401,174 +0.03(+1.35%)
Feb 09, 2017 2.220 2.270 2.210 2.230 1,204,150 +0.01(+0.45%)
Feb 08, 2017 2.190 2.240 2.150 2.220 2,468,823 +0.01(+0.45%)
Feb 07, 2017 2.240 2.270 2.185 2.210 986,440 -0.03(-1.34%)
Feb 06, 2017 2.170 2.270 2.170 2.240 1,768,935 +0.03(+1.36%)
Feb 03, 2017 2.210 2.210 2.180 2.210 1,134,573 +0.01(+0.45%)
Feb 02, 2017 2.200 2.230 2.160 2.200 1,097,204 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.