Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.56 -0.76 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.532 7.667 7.426 7.667 2,770,362 +0.14(+1.92%)
Apr 29, 2014 7.291 7.619 7.175 7.522 5,997,174 +0.70(+10.33%)
Apr 28, 2014 6.905 7.040 6.751 6.818 1,965,235 -0.09(-1.26%)
Apr 25, 2014 7.204 7.214 6.847 6.905 1,351,846 -0.31(-4.28%)
Apr 24, 2014 7.223 7.233 7.079 7.214 924,398 +0.04(+0.54%)
Apr 23, 2014 7.107 7.185 7.069 7.175 1,167,324 +0.06(+0.81%)
Apr 22, 2014 6.770 7.136 6.770 7.117 1,595,199 +0.34(+4.98%)
Apr 21, 2014 6.809 6.857 6.702 6.780 808,043 +0.01(+0.14%)
Apr 17, 2014 6.673 6.770 6.770 6.770 1,004,690 +0.08(+1.15%)
Apr 16, 2014 6.712 6.712 6.529 6.693 1,324,352 +0.06(+0.87%)
Apr 15, 2014 6.683 6.751 6.461 6.635 1,717,681 -0.03(-0.43%)
Apr 14, 2014 6.741 6.750 6.587 6.664 1,517,428 -0.04(-0.58%)
Apr 11, 2014 6.837 6.904 6.596 6.702 1,641,800 -0.20(-2.93%)
Apr 10, 2014 7.107 7.223 6.886 6.905 2,592,434 -0.17(-2.45%)
Apr 09, 2014 7.021 7.088 6.915 7.079 1,106,086 +0.11(+1.52%)
Apr 08, 2014 6.866 7.040 6.866 6.972 1,714,579 +0.11(+1.54%)
Apr 07, 2014 6.809 6.929 6.770 6.866 1,732,136 +0.01(+0.14%)
Apr 04, 2014 6.953 7.094 6.770 6.857 1,681,709 -0.09(-1.25%)
Apr 03, 2014 6.963 7.069 6.847 6.944 2,257,343 +0.02(+0.28%)
Apr 02, 2014 6.895 6.992 6.829 6.924 1,362,080 +0.06(+0.84%)
Apr 01, 2014 6.673 6.895 6.635 6.866 1,791,626 +0.25(+3.79%)
Mar 31, 2014 6.336 6.635 6.336 6.616 1,720,623 +0.21(+3.31%)
Mar 28, 2014 6.336 6.490 6.326 6.403 1,455,657 +0.12(+1.84%)
Mar 27, 2014 6.268 6.336 6.249 6.288 896,607 +0.03(+0.46%)
Mar 26, 2014 6.365 6.375 6.259 6.259 1,362,449 -0.05(-0.76%)
Mar 25, 2014 6.201 6.355 6.201 6.307 978,911 +0.12(+1.87%)
Mar 24, 2014 6.268 6.297 6.114 6.191 1,259,468 -0.07(-1.08%)
Mar 21, 2014 6.326 6.365 6.244 6.259 1,583,098 +0.01(+0.15%)
Mar 20, 2014 6.220 6.278 6.201 6.249 1,222,206 +0.04(+0.62%)
Mar 19, 2014 6.230 6.288 6.172 6.211 1,070,424 +0.01(+0.16%)
Mar 18, 2014 5.989 6.211 5.989 6.201 1,306,732 +0.24(+4.05%)
Mar 17, 2014 5.969 6.037 5.950 5.960 1,127,835 +0.06(+0.98%)
Mar 14, 2014 5.834 5.950 5.834 5.902 1,000,782 +0.07(+1.16%)
Mar 13, 2014 5.931 5.949 5.815 5.834 900,903 -0.07(-1.14%)
Mar 12, 2014 5.892 5.912 5.825 5.902 935,240 +0.00(+0.00%)
Mar 11, 2014 5.902 5.912 5.796 5.902 1,195,768 +0.02(+0.33%)
Mar 10, 2014 5.921 5.931 5.825 5.883 1,122,054 +0.01(+0.16%)
Mar 07, 2014 5.883 5.921 5.844 5.873 782,735 +0.01(+0.16%)
Mar 06, 2014 5.873 5.883 5.796 5.863 1,022,540 +0.04(+0.66%)
Mar 05, 2014 5.825 5.863 5.786 5.825 642,337 +0.02(+0.33%)
Mar 04, 2014 5.767 5.849 5.757 5.806 1,691,378 +0.12(+2.03%)
Mar 03, 2014 5.690 5.699 5.603 5.690 892,884 -0.02(-0.34%)
Feb 28, 2014 5.671 5.757 5.593 5.709 1,451,699 +0.07(+1.20%)
Feb 27, 2014 5.545 5.690 5.536 5.642 1,347,380 +0.06(+1.04%)
Feb 26, 2014 5.555 5.680 5.555 5.584 833,798 +0.06(+1.05%)
Feb 25, 2014 5.516 5.564 5.381 5.526 1,094,691 +0.03(+0.53%)
Feb 24, 2014 5.516 5.574 5.439 5.497 1,354,591 +0.02(+0.35%)
Feb 21, 2014 5.420 5.531 5.391 5.478 1,620,978 +0.14(+2.71%)
Feb 20, 2014 5.227 5.362 5.217 5.333 827,905 +0.14(+2.60%)
Feb 19, 2014 5.169 5.294 5.150 5.198 1,520,671 +0.09(+1.70%)
Feb 18, 2014 5.082 5.179 5.073 5.111 1,488,463 +0.03(+0.57%)
Feb 14, 2014 5.005 5.082 5.082 5.082 919,246 +0.09(+1.74%)
Feb 13, 2014 4.928 5.015 4.928 4.995 680,667 +0.06(+1.17%)
Feb 12, 2014 4.938 5.005 4.909 4.938 1,591,902 -0.03(-0.58%)
Feb 11, 2014 4.918 5.015 4.841 4.967 2,267,183 -0.16(-3.20%)
Feb 10, 2014 5.034 5.150 4.967 5.130 1,148,352 +0.13(+2.50%)
Feb 07, 2014 5.063 5.092 4.957 5.005 766,353 -0.03(-0.57%)
Feb 06, 2014 4.957 5.102 4.938 5.034 815,995 +0.09(+1.75%)
Feb 05, 2014 5.015 5.073 4.928 4.947 748,723 -0.09(-1.72%)
Feb 04, 2014 5.092 5.121 5.015 5.034 871,253 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.