Indicators

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		59.65	59.65	59.65	0	-0.35(-0.58%)
Apr 27, 2018	60.00	60.00	60.00	60.00	100	+0.65(+1.10%)
Apr 25, 2018		59.35	59.35	59.35	1	-0.65(-1.08%)
Apr 18, 2018		60.00	60.00	60.00	0	+0.65(+1.10%)
Apr 17, 2018	59.35	59.35	59.35	59.35	200	+0.00(+0.00%)
Apr 16, 2018	59.35	59.35	59.35	59.35	169	-0.40(-0.67%)
Apr 13, 2018	59.75	59.75	59.75	59.75	1,070	+0.40(+0.67%)
Apr 11, 2018		59.35	59.35	59.35	0	+0.00(+0.00%)
Apr 10, 2018	59.35	59.35	59.35	59.35	1,000	+0.05(+0.08%)
Apr 02, 2018		59.30	59.30	59.30	0	+0.05(+0.08%)
Mar 01, 2018		59.25	59.25	59.25	0	-0.75(-1.25%)
Feb 27, 2018		60.00	60.00	60.00	0	-0.59(-0.97%)
Feb 23, 2018		60.59	60.59	60.59	0	+1.34(+2.26%)
Feb 15, 2018		59.25	59.25	59.25	0	-0.75(-1.25%)
Feb 14, 2018	60.00	60.00	60.00	60.00	535	+0.00(+0.00%)
Feb 13, 2018	60.00	60.00	60.00	60.00	240	+1.25(+2.13%)
Feb 06, 2018		58.75	58.75	58.75	0	-0.55(-0.93%)
Feb 05, 2018	59.30	59.30	59.30	59.30	100	+1.30(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.