Indicators

Alsea S.A. (OP: ALSSF )

3.300 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.020	3.020	3.020	3.020	390	-0.05(-1.63%)
Apr 25, 2013		3.070	3.070	3.070	0	+0.02(+0.66%)
Apr 23, 2013	3.050	3.050	3.050	3.050	0	+0.08(+2.69%)
Apr 18, 2013	2.970	2.970	2.970	2.970	0	-0.13(-4.19%)
Apr 12, 2013		3.100	3.100	3.100	0	+0.02(+0.73%)
Apr 11, 2013	3.077	3.077	3.077	3.077	14,651	-0.07(-2.30%)
Apr 10, 2013	3.100	3.150	3.100	3.150	400	+0.13(+4.30%)
Apr 04, 2013		3.020	3.020	3.020	0	-0.03(-0.98%)
Apr 03, 2013	3.050	3.050	3.050	3.050	10,390	+0.45(+17.31%)
Mar 20, 2013	2.600	2.600	2.600	2.600	0	+0.10(+3.95%)
Mar 19, 2013	2.501	2.501	2.501	2.501	5,646	-0.18(-6.67%)
Mar 13, 2013		2.680	2.680	2.680	0	+0.13(+5.10%)
Mar 06, 2013		2.550	2.550	2.550	0	+0.10(+4.08%)
Feb 22, 2013		2.450	2.450	2.450	0	+0.08(+3.56%)
Feb 19, 2013	2.366	2.366	2.366	2.366	0	-0.02(-1.01%)
Feb 14, 2013		2.390	2.390	2.390	0	+0.14(+6.22%)
Feb 11, 2013		2.250	2.250	2.250	0	-0.10(-4.26%)
Feb 04, 2013		2.350	2.350	2.350	0	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.