Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.118 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.300 5.324 5.300 5.324 3,264 +0.14(+2.78%)
Apr 29, 2014 5.180 5.180 5.180 5.180 779 +0.08(+1.57%)
Apr 28, 2014 5.160 5.160 5.050 5.100 625 +0.00(+0.00%)
Apr 25, 2014 5.120 5.160 5.100 5.100 4,436 -0.01(-0.20%)
Apr 24, 2014 5.160 5.160 5.110 5.110 568 -0.06(-1.16%)
Apr 23, 2014 5.170 5.170 5.170 5.170 235 +0.00(+0.00%)
Apr 22, 2014 5.132 5.170 5.110 5.170 1,685 -0.02(-0.39%)
Apr 21, 2014 5.190 5.190 5.190 5.190 237 +0.00(+0.00%)
Apr 17, 2014 5.190 5.190 5.190 0 -0.02(-0.38%)
Apr 16, 2014 5.210 5.210 5.210 5.210 1,238 +0.19(+3.83%)
Apr 11, 2014 5.018 5.018 5.018 16 -0.17(-3.31%)
Apr 10, 2014 5.190 5.190 5.190 5.190 236 +0.12(+2.37%)
Apr 09, 2014 5.060 5.110 5.060 5.070 2,756 +0.07(+1.40%)
Apr 08, 2014 5.000 5.000 5.000 5.000 1,274 +0.00(+0.00%)
Apr 04, 2014 5.000 5.000 5.000 0 +0.10(+2.04%)
Apr 03, 2014 4.900 4.900 4.900 4.900 883 -0.11(-2.20%)
Apr 02, 2014 5.010 5.010 5.010 5.010 2,052 +0.01(+0.20%)
Mar 31, 2014 5.000 5.000 5.000 0 +0.03(+0.60%)
Mar 28, 2014 4.970 4.970 4.970 4.970 0 +0.11(+2.26%)
Mar 26, 2014 4.860 4.860 4.860 154 -0.06(-1.22%)
Mar 25, 2014 4.836 4.920 4.810 4.920 6,185 +0.10(+2.07%)
Mar 21, 2014 4.820 4.820 4.820 0 +0.17(+3.66%)
Mar 20, 2014 4.650 4.710 4.650 4.650 1,494 -0.10(-2.11%)
Mar 19, 2014 4.750 4.750 4.750 4.750 584 -0.14(-2.86%)
Mar 18, 2014 4.890 4.890 4.890 4.890 394 +0.01(+0.20%)
Mar 17, 2014 4.880 4.880 4.880 4.880 404 +0.06(+1.24%)
Mar 14, 2014 4.780 4.820 4.780 4.820 0 -0.12(-2.43%)
Mar 13, 2014 4.940 4.940 4.940 4.940 136 +0.00(+0.00%)
Mar 12, 2014 4.840 4.940 4.840 4.940 2,647 -0.09(-1.79%)
Mar 07, 2014 5.030 5.030 5.030 0 -0.02(-0.40%)
Mar 06, 2014 5.070 5.070 5.050 5.050 1,260 +0.09(+1.81%)
Mar 04, 2014 4.960 4.960 4.960 22 +0.10(+2.06%)
Mar 03, 2014 4.846 4.860 4.846 4.860 4,082 -0.06(-1.22%)
Feb 28, 2014 4.920 4.930 4.920 4.920 0 +0.03(+0.61%)
Feb 27, 2014 4.890 4.890 4.890 4.890 210 +0.01(+0.20%)
Feb 26, 2014 4.880 4.880 4.880 4.880 479 -0.08(-1.61%)
Feb 25, 2014 4.960 4.960 4.960 4.960 1,492 +0.00(+0.00%)
Feb 24, 2014 4.960 4.960 4.960 4.960 508 -0.01(-0.20%)
Feb 21, 2014 4.910 4.990 4.910 4.970 0 +0.06(+1.22%)
Feb 20, 2014 4.850 4.910 4.850 4.910 866 -0.08(-1.52%)
Feb 19, 2014 5.000 5.000 4.986 4.986 2,464 +0.07(+1.34%)
Feb 18, 2014 4.910 4.960 4.910 4.920 2,238 +0.02(+0.41%)
Feb 14, 2014 4.900 4.900 4.900 0 +0.05(+1.07%)
Feb 13, 2014 4.800 4.860 4.800 4.848 428 -0.03(-0.53%)
Feb 12, 2014 4.874 4.874 4.874 4.874 1,656 +0.13(+2.65%)
Feb 11, 2014 4.710 4.748 4.710 4.748 2,523 +0.07(+1.45%)
Feb 10, 2014 4.650 4.680 4.650 4.680 2,826 +0.12(+2.63%)
Feb 07, 2014 4.620 4.630 4.560 4.560 0 +0.05(+1.11%)
Feb 06, 2014 4.500 4.510 4.500 4.510 2,871 -0.03(-0.66%)
Feb 05, 2014 4.540 4.540 4.500 4.540 1,040 +0.13(+2.89%)
Feb 04, 2014 4.412 4.412 4.412 4.412 49,832 -0.13(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.