Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0400 0.0400 0.0400 0.0400 11,300 +0.00(+12.04%)
Apr 29, 2019 0.0357 0.0357 0.0357 0.0357 5,000 +0.00(+1.71%)
Apr 26, 2019 0.0350 0.0351 0.0350 0.0351 5,100 +0.00(+0.00%)
Apr 25, 2019 0.0445 0.0445 0.0351 0.0351 1,662 -0.00(-7.14%)
Apr 24, 2019 0.0350 0.0384 0.0300 0.0378 18,416 +0.00(+7.69%)
Apr 23, 2019 0.0401 0.0401 0.0351 0.0351 1,083 -0.00(-10.00%)
Apr 22, 2019 0.0390 0.0390 0.0390 20 +0.00(+0.00%)
Apr 18, 2019 0.0386 0.0447 0.0386 0.0390 32,900 +0.00(+1.04%)
Apr 17, 2019 0.0350 0.0420 0.0350 0.0386 1,470 -0.00(-9.18%)
Apr 16, 2019 0.0425 0.0425 0.0425 79 +0.00(+0.00%)
Apr 15, 2019 0.0440 0.0490 0.0425 0.0425 285,350 -0.00(-3.41%)
Apr 12, 2019 0.0400 0.0440 0.0400 0.0440 97,200 +0.00(+10.00%)
Apr 11, 2019 0.0410 0.0410 0.0400 0.0400 26,250 -0.00(-2.44%)
Apr 10, 2019 0.0412 0.0412 0.0410 0.0410 3,300 +0.00(+2.50%)
Apr 09, 2019 0.0400 0.0400 0.0400 0.0400 10,350 +0.00(+0.25%)
Apr 08, 2019 0.0399 0.0399 0.0399 0.0399 7,778 -0.00(-3.16%)
Apr 05, 2019 0.0399 0.0412 0.0399 0.0412 5,500 -0.00(-5.72%)
Apr 04, 2019 0.0440 0.0440 0.0385 0.0437 5,250 +0.00(+6.59%)
Apr 03, 2019 0.0410 0.0410 0.0410 0.0410 10,419 -0.00(-2.38%)
Apr 02, 2019 0.0450 0.0450 0.0420 0.0420 70,000 -0.01(-14.46%)
Apr 01, 2019 0.0400 0.0491 0.0400 0.0491 9,760 -0.00(-1.60%)
Mar 28, 2019 0.0499 0.0499 0.0499 0 +0.01(+24.75%)
Mar 27, 2019 0.0400 0.0450 0.0400 0.0400 59,066 +0.00(+0.00%)
Mar 26, 2019 0.0400 0.0480 0.0400 0.0400 11,630 +0.00(+0.00%)
Mar 25, 2019 0.0403 0.0405 0.0400 0.0400 12,933 -0.01(-20.00%)
Mar 22, 2019 0.0452 0.0500 0.0408 0.0500 9,800 +0.01(+24.07%)
Mar 21, 2019 0.0499 0.0500 0.0403 0.0403 26,712 +0.00(+1.00%)
Mar 20, 2019 0.0400 0.0450 0.0399 0.0399 127,643 -0.00(-0.25%)
Mar 19, 2019 0.0440 0.0549 0.0400 0.0400 61,850 -0.01(-19.52%)
Mar 18, 2019 0.0480 0.0497 0.0430 0.0497 1,507 +0.00(+0.00%)
Mar 15, 2019 0.0490 0.0497 0.0481 0.0497 8,400 +0.00(+3.54%)
Mar 14, 2019 0.0480 0.0483 0.0480 0.0480 15,800 -0.00(-2.04%)
Mar 12, 2019 0.0490 0.0490 0.0490 0 -0.00(-3.16%)
Mar 11, 2019 0.0510 0.0510 0.0480 0.0506 3,068 -0.00(-8.33%)
Mar 08, 2019 0.0540 0.0552 0.0540 0.0552 4,000 +0.00(+0.00%)
Mar 06, 2019 0.0552 0.0552 0.0552 0 +0.00(+4.55%)
Mar 05, 2019 0.0579 0.0579 0.0470 0.0528 38,544 +0.01(+16.04%)
Mar 04, 2019 0.0550 0.0550 0.0455 0.0455 11,418 -0.00(-9.00%)
Mar 01, 2019 0.0430 0.0500 0.0430 0.0500 1,500 +0.01(+19.05%)
Feb 28, 2019 0.0420 0.0420 0.0420 0.0420 5,533 -0.01(-19.23%)
Feb 27, 2019 0.0521 0.0521 0.0520 0.0520 31,369 -0.00(-0.95%)
Feb 26, 2019 0.0521 0.0525 0.0521 0.0525 802 +0.00(+0.96%)
Feb 25, 2019 0.0520 0.0520 0.0520 0.0520 11,560 -0.00(-0.19%)
Feb 22, 2019 0.0506 0.0521 0.0506 0.0521 3,700 +0.00(+3.99%)
Feb 21, 2019 0.0505 0.0505 0.0501 0.0501 1,794 -0.00(-8.91%)
Feb 20, 2019 0.0553 0.0553 0.0550 0.0550 10,503 +0.00(+0.00%)
Feb 19, 2019 0.0600 0.0600 0.0520 0.0550 27,367 +0.00(+6.18%)
Feb 15, 2019 0.0515 0.0596 0.0515 0.0518 15,700 -0.01(-10.69%)
Feb 13, 2019 0.0580 0.0580 0.0580 0 +0.01(+14.62%)
Feb 12, 2019 0.0595 0.0600 0.0501 0.0506 20,097 -0.00(-7.50%)
Feb 11, 2019 0.0666 0.0700 0.0381 0.0547 81,791 -0.01(-15.85%)
Feb 08, 2019 0.0591 0.0650 0.0591 0.0650 2,100 +0.01(+8.51%)
Feb 07, 2019 0.0550 0.0599 0.0550 0.0599 11,455 +0.00(+1.35%)
Feb 06, 2019 0.0492 0.0599 0.0492 0.0591 14,825 +0.01(+19.88%)
Feb 05, 2019 0.0640 0.0640 0.0493 0.0493 12,070 -0.02(-23.68%)
Feb 04, 2019 0.0640 0.0646 0.0640 0.0646 20,335 -0.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.