Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.200 2.335 2.200 2.280 9,564 +0.07(+3.17%)
Apr 27, 2023 2.280 2.280 2.200 2.210 2,112 +0.01(+0.45%)
Apr 26, 2023 2.160 2.240 2.160 2.200 2,439 +0.00(+0.00%)
Apr 25, 2023 2.200 2.220 2.185 2.200 8,647 -0.01(-0.45%)
Apr 24, 2023 2.240 2.250 2.200 2.210 14,865 -0.03(-1.34%)
Apr 21, 2023 2.250 2.280 2.240 2.240 1,511 -0.04(-1.75%)
Apr 20, 2023 2.345 2.345 2.280 2.280 4,813 -0.08(-3.18%)
Apr 19, 2023 2.290 2.355 2.260 2.355 8,201 +0.10(+4.67%)
Apr 18, 2023 2.313 2.313 2.239 2.250 11,080 -0.02(-1.10%)
Apr 17, 2023 2.270 2.309 2.230 2.275 8,784 +0.00(+0.22%)
Apr 14, 2023 2.320 2.350 2.250 2.270 2,917 -0.08(-3.40%)
Apr 13, 2023 2.280 2.350 2.260 2.350 20,649 +0.09(+3.98%)
Apr 12, 2023 2.280 2.290 2.245 2.260 10,139 -0.03(-1.40%)
Apr 11, 2023 2.300 2.310 2.290 2.292 15,711 -0.01(-0.35%)
Apr 10, 2023 2.200 2.329 2.200 2.300 54,837 +0.04(+1.77%)
Apr 06, 2023 2.244 2.280 2.244 2.260 11,264 +0.00(+0.00%)
Apr 05, 2023 2.300 2.300 2.160 2.260 16,681 -0.04(-1.74%)
Apr 04, 2023 2.400 2.460 2.280 2.300 46,055 -0.11(-4.56%)
Apr 03, 2023 2.445 2.493 2.410 2.410 6,316 -0.01(-0.41%)
Mar 31, 2023 2.340 2.420 2.250 2.420 8,672 +0.18(+8.04%)
Mar 30, 2023 2.183 2.311 2.183 2.240 13,309 +0.09(+3.98%)
Mar 29, 2023 2.070 2.168 2.070 2.154 15,710 +0.15(+7.72%)
Mar 28, 2023 1.994 2.015 1.973 2.000 8,222 -0.01(-0.38%)
Mar 27, 2023 1.910 2.020 1.910 2.008 11,821 +0.05(+2.43%)
Mar 24, 2023 1.940 1.960 1.915 1.960 4,030 -0.01(-0.51%)
Mar 23, 2023 1.900 2.040 1.880 1.970 17,823 +0.04(+2.07%)
Mar 22, 2023 2.000 2.000 1.920 1.930 6,975 -0.07(-3.39%)
Mar 21, 2023 1.950 1.998 1.930 1.998 5,911 +0.08(+4.10%)
Mar 20, 2023 1.953 1.965 1.914 1.919 9,451 -0.03(-1.59%)
Mar 17, 2023 1.960 2.000 1.944 1.950 23,922 -0.04(-2.01%)
Mar 16, 2023 1.960 2.030 1.940 1.990 13,291 +0.03(+1.53%)
Mar 15, 2023 2.050 2.050 1.940 1.960 31,213 -0.11(-5.31%)
Mar 14, 2023 2.090 2.110 2.060 2.070 3,830 -0.02(-0.72%)
Mar 13, 2023 2.013 2.150 2.010 2.085 19,866 -0.01(-0.70%)
Mar 10, 2023 2.262 2.300 2.090 2.100 24,289 -0.17(-7.50%)
Mar 09, 2023 2.330 2.400 2.240 2.270 16,016 -0.06(-2.58%)
Mar 08, 2023 2.350 2.370 2.315 2.330 9,295 -0.05(-2.10%)
Mar 07, 2023 2.345 2.400 2.345 2.380 6,505 +0.02(+1.06%)
Mar 06, 2023 2.300 2.360 2.300 2.355 2,540 +0.10(+4.43%)
Mar 03, 2023 2.200 2.255 2.200 2.255 6,527 +0.08(+3.92%)
Mar 02, 2023 2.184 2.184 2.130 2.170 12,255 -0.01(-0.46%)
Mar 01, 2023 2.165 2.200 2.162 2.180 6,788 +0.05(+2.40%)
Feb 28, 2023 2.180 2.180 2.100 2.129 6,258 -0.02(-0.98%)
Feb 27, 2023 2.256 2.270 2.150 2.150 8,738 +0.03(+1.32%)
Feb 24, 2023 2.150 2.200 2.110 2.122 10,702 -0.10(-4.63%)
Feb 23, 2023 2.250 2.250 2.160 2.225 11,636 -0.00(-0.16%)
Feb 22, 2023 2.224 2.240 2.152 2.228 8,237 -0.03(-1.39%)
Feb 21, 2023 2.430 2.430 2.250 2.260 15,974 -0.15(-6.15%)
Feb 17, 2023 2.300 2.450 2.300 2.408 13,948 +0.07(+2.91%)
Feb 16, 2023 2.110 2.400 2.110 2.340 20,529 +0.12(+5.50%)
Feb 15, 2023 2.324 2.324 2.183 2.218 5,451 -0.06(-2.72%)
Feb 14, 2023 2.230 2.280 2.210 2.280 16,760 +0.16(+7.80%)
Feb 13, 2023 2.080 2.130 2.050 2.115 1,581 +0.03(+1.54%)
Feb 10, 2023 2.051 2.090 2.020 2.083 2,756 -0.03(-1.28%)
Feb 09, 2023 2.143 2.170 2.095 2.110 10,777 -0.03(-1.40%)
Feb 08, 2023 2.080 2.170 2.080 2.140 4,513 +0.02(+0.90%)
Feb 07, 2023 2.130 2.165 2.121 2.121 21,129 -0.02(-1.12%)
Feb 06, 2023 2.120 2.230 2.080 2.145 29,360 -0.06(-2.94%)
Feb 03, 2023 2.150 2.210 2.150 2.210 12,222 +0.02(+0.91%)
Feb 02, 2023 2.230 2.230 2.150 2.190 7,567 -0.03(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.