Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generex Biotechnology Corporatio (OP: GNBT )

0.0006 UNCHANGED
Last Price Updated: 1:25 PM EDT, Oct 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.950 2.950 2.950 2.950 1,124 +0.05(+1.72%)
Apr 27, 2018 2.770 2.900 2.770 2.900 745 +0.00(+0.00%)
Apr 26, 2018 2.900 2.900 2.900 2.900 354 -0.10(-3.33%)
Apr 23, 2018 3.000 3.000 3.000 5 +0.21(+7.53%)
Apr 20, 2018 3.450 3.450 2.780 2.790 644 -0.21(-7.00%)
Apr 17, 2018 3.000 3.000 3.000 158 +0.00(+0.00%)
Apr 16, 2018 3.050 3.050 3.000 3.000 416 +0.00(+0.00%)
Apr 12, 2018 3.000 3.000 3.000 100 +0.01(+0.33%)
Apr 11, 2018 2.780 2.990 2.780 2.990 878 +0.15(+5.28%)
Apr 10, 2018 2.850 2.900 2.760 2.840 1,940 -0.11(-3.73%)
Apr 09, 2018 2.950 2.950 2.860 2.950 2,666 +0.00(+0.00%)
Apr 06, 2018 2.800 2.950 2.800 2.950 281 +0.00(+0.00%)
Apr 05, 2018 3.000 3.000 2.800 2.950 2,087 -0.15(-4.84%)
Apr 03, 2018 3.100 3.100 3.100 78 +0.01(+0.32%)
Apr 02, 2018 2.950 3.090 2.950 3.090 1,679 +0.14(+4.75%)
Mar 29, 2018 2.950 2.950 2.950 0 -0.14(-4.53%)
Mar 28, 2018 3.000 3.090 3.000 3.090 614 +0.09(+3.00%)
Mar 27, 2018 3.010 3.010 3.000 3.000 1,040 -0.20(-6.25%)
Mar 23, 2018 3.200 3.200 3.200 109 +0.19(+6.31%)
Mar 22, 2018 3.010 3.010 3.010 3.010 353 -0.09(-2.90%)
Mar 21, 2018 3.100 3.100 3.000 3.100 1,995 +0.00(+0.00%)
Mar 20, 2018 3.100 3.100 3.100 3.100 877 +0.00(+0.00%)
Mar 19, 2018 3.250 3.250 3.100 3.100 1,648 -0.05(-1.59%)
Mar 16, 2018 3.150 3.150 3.150 3.150 163 +0.00(+0.00%)
Mar 15, 2018 3.100 3.150 3.100 3.150 716 +0.05(+1.61%)
Mar 14, 2018 3.100 3.100 3.100 3.100 1,774 +0.00(+0.00%)
Mar 13, 2018 3.100 3.100 3.100 3.100 487 -0.02(-0.64%)
Mar 12, 2018 3.120 3.150 3.120 3.120 1,258 -0.01(-0.32%)
Mar 09, 2018 3.110 3.130 3.110 3.130 760 -0.18(-5.44%)
Mar 08, 2018 3.550 3.550 3.010 3.310 1,573 -0.24(-6.76%)
Mar 07, 2018 3.550 3.550 3.550 3.550 447 +0.00(+0.00%)
Mar 06, 2018 3.395 3.550 3.395 3.550 1,417 +0.16(+4.72%)
Mar 05, 2018 3.350 3.390 3.350 3.390 623 +0.09(+2.73%)
Mar 02, 2018 3.300 3.300 3.300 3.300 1,343 +0.20(+6.45%)
Mar 01, 2018 3.100 3.100 3.100 3.100 413 +0.00(+0.00%)
Feb 28, 2018 3.175 3.175 3.100 3.100 2,994 -0.20(-6.06%)
Feb 26, 2018 3.300 3.300 3.300 195 -0.10(-2.94%)
Feb 23, 2018 3.400 3.400 3.400 3.400 967 +0.00(+0.00%)
Feb 22, 2018 3.520 3.880 3.400 3.400 4,784 -0.15(-4.23%)
Feb 20, 2018 3.550 3.550 3.550 285 -0.05(-1.39%)
Feb 15, 2018 3.600 3.600 3.600 0 +0.08(+2.27%)
Feb 14, 2018 3.640 3.520 3.520 3.520 248 -0.04(-1.12%)
Feb 13, 2018 3.600 3.600 3.520 3.560 7,470 -0.04(-1.11%)
Feb 12, 2018 3.600 3.600 3.600 3.600 440 +0.00(+0.00%)
Feb 09, 2018 3.600 3.640 3.600 3.600 1,950 +0.08(+2.27%)
Feb 07, 2018 3.520 3.520 3.520 27 -0.01(-0.28%)
Feb 06, 2018 3.530 3.530 3.530 320 +0.01(+0.28%)
Feb 05, 2018 3.590 3.590 3.520 3.520 1,901 -0.13(-3.56%)
Feb 02, 2018 3.650 3.650 3.650 3.650 220 -0.26(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.