Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7500 0.7500 0.7194 0.7194 9,002 -0.03(-4.09%)
Apr 29, 2020 0.7500 0.7807 0.7500 0.7501 24,010 +0.02(+2.04%)
Apr 28, 2020 0.7192 0.7351 0.6603 0.7351 2,105 +0.03(+3.71%)
Apr 27, 2020 0.7000 0.7154 0.7000 0.7088 7,691 +0.01(+1.26%)
Apr 24, 2020 0.6900 0.7000 0.6863 0.7000 1,300 +0.02(+3.26%)
Apr 23, 2020 0.6739 0.7000 0.6739 0.6779 15,154 -0.02(-3.16%)
Apr 22, 2020 0.6359 0.7093 0.6359 0.7000 1,669 +0.02(+2.81%)
Apr 21, 2020 0.6309 0.7400 0.6309 0.6809 27,860 -0.06(-7.99%)
Apr 20, 2020 0.7701 0.7701 0.7179 0.7400 8,500 -0.05(-6.21%)
Apr 17, 2020 0.6656 0.8280 0.6500 0.7890 23,400 +0.04(+5.20%)
Apr 16, 2020 0.7742 0.7742 0.7449 0.7500 20,321 -0.02(-2.60%)
Apr 15, 2020 0.7252 0.7700 0.7252 0.7700 2,082 -0.02(-2.18%)
Apr 14, 2020 0.7752 0.7960 0.7500 0.7872 3,073 +0.04(+5.33%)
Apr 13, 2020 0.7489 0.7740 0.6981 0.7474 4,199 +0.05(+6.89%)
Apr 09, 2020 0.6487 0.7372 0.6487 0.6992 4,900 +0.03(+4.20%)
Apr 08, 2020 0.6530 0.6710 0.6479 0.6710 4,282 +0.01(+1.62%)
Apr 07, 2020 0.5758 0.6630 0.5758 0.6603 608 +0.10(+17.12%)
Apr 06, 2020 0.5553 0.5638 0.5553 0.5638 1,800 -0.03(-5.83%)
Apr 03, 2020 0.5482 0.5987 0.5482 0.5987 1,100 +0.06(+10.16%)
Apr 01, 2020 0.5435 0.5435 0.5435 0 -0.11(-16.38%)
Mar 31, 2020 0.6401 0.6500 0.6401 0.6500 1,004 +0.01(+1.74%)
Mar 30, 2020 0.5057 0.6409 0.5057 0.6389 6,850 +0.03(+5.67%)
Mar 27, 2020 0.6046 0.6046 0.6046 0.6046 100 +0.00(+0.77%)
Mar 26, 2020 0.6000 0.6617 0.5903 0.6000 18,725 -0.03(-4.23%)
Mar 25, 2020 0.6681 0.6681 0.5639 0.6265 2,630 +0.00(+0.08%)
Mar 24, 2020 0.5530 0.6585 0.5222 0.6260 11,070 +0.14(+29.13%)
Mar 23, 2020 0.4800 0.5000 0.4800 0.4848 6,273 -0.04(-7.13%)
Mar 20, 2020 0.5039 0.5404 0.5039 0.5220 5,800 +0.02(+4.40%)
Mar 19, 2020 0.4894 0.5000 0.4794 0.5000 5,363 -0.02(-3.85%)
Mar 18, 2020 0.4891 0.5200 0.4644 0.5200 7,602 +0.03(+6.04%)
Mar 17, 2020 0.4887 0.5000 0.4887 0.4904 5,057 -0.02(-4.13%)
Mar 16, 2020 0.3837 0.6112 0.3837 0.5115 10,239 -0.22(-29.89%)
Mar 13, 2020 0.6745 0.7606 0.5500 0.7296 10,300 -0.03(-4.21%)
Mar 12, 2020 0.5960 0.7710 0.5359 0.7617 16,775 -0.10(-11.77%)
Mar 11, 2020 0.8700 0.8700 0.7457 0.8633 1,885 +0.14(+20.09%)
Mar 10, 2020 0.7006 0.7900 0.7006 0.7189 10,112 -0.09(-11.25%)
Mar 09, 2020 0.7999 0.8127 0.7698 0.8100 6,340 -0.01(-1.58%)
Mar 06, 2020 0.7500 0.8528 0.7500 0.8230 3,900 -0.03(-3.18%)
Mar 05, 2020 0.8200 0.8792 0.8200 0.8500 4,110 -0.08(-8.60%)
Mar 04, 2020 0.8193 0.9500 0.8193 0.9300 5,900 +0.01(+1.09%)
Mar 03, 2020 0.9100 0.9200 0.8574 0.9200 14,970 +0.06(+6.98%)
Mar 02, 2020 0.7218 0.8689 0.7200 0.8600 33,842 +0.07(+9.05%)
Feb 28, 2020 0.8190 0.8200 0.7398 0.7886 52,900 -0.07(-8.05%)
Feb 27, 2020 0.8509 0.8576 0.8330 0.8576 771 -0.07(-7.48%)
Feb 26, 2020 0.8228 0.9269 0.8228 0.9269 9,441 +0.02(+1.69%)
Feb 25, 2020 0.8658 0.9772 0.8658 0.9115 3,423 -0.04(-4.24%)
Feb 24, 2020 0.9447 0.9537 0.9172 0.9519 7,218 -0.02(-1.87%)
Feb 21, 2020 1.030 1.030 0.9700 0.9700 1,000 -0.01(-1.27%)
Feb 20, 2020 0.9995 1.030 0.9825 0.9825 26,675 -0.05(-4.61%)
Feb 19, 2020 1.024 1.050 0.9900 1.030 16,393 +0.00(+0.00%)
Feb 18, 2020 1.044 1.050 1.020 1.030 9,725 -0.04(-3.74%)
Feb 14, 2020 1.055 1.070 1.040 1.070 3,000 -0.05(-4.46%)
Feb 13, 2020 1.090 1.120 1.063 1.120 1,730 +0.01(+0.90%)
Feb 12, 2020 1.112 1.112 1.098 1.110 7,000 -0.05(-4.11%)
Feb 11, 2020 1.100 1.160 1.055 1.158 29,955 +0.06(+5.35%)
Feb 10, 2020 1.100 1.110 1.090 1.099 4,995 +0.03(+2.35%)
Feb 07, 2020 1.070 1.140 1.070 1.074 1,600 -0.06(-4.99%)
Feb 06, 2020 1.110 1.170 1.107 1.130 22,301 +0.02(+1.80%)
Feb 05, 2020 1.090 1.110 1.070 1.110 9,432 +0.06(+5.21%)
Feb 04, 2020 1.059 1.059 1.035 1.055 9,450 +0.09(+9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.