Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raia Drogasil S.A. ADR (OP: RADLY )

5.332 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.430 4.430 4.430 4.430 3,800 -0.08(-1.77%)
Apr 26, 2022 4.510 0 -0.25(-5.15%)
Apr 22, 2022 4.755 0 -0.75(-13.55%)
Apr 14, 2022 5.500 0 +0.14(+2.61%)
Apr 11, 2022 5.360 0 +0.08(+1.52%)
Apr 08, 2022 5.280 5.280 5.280 5.280 1,684 +0.60(+12.82%)
Apr 07, 2022 4.680 4.680 4.680 4.680 230 +0.63(+15.56%)
Apr 06, 2022 4.050 4.050 4.050 4.050 5,907 -0.40(-8.99%)
Mar 15, 2022 4.450 0 +0.20(+4.71%)
Mar 14, 2022 3.400 4.250 3.400 4.250 2,200 -0.42(-9.09%)
Feb 22, 2022 4.675 0 +0.06(+1.41%)
Feb 18, 2022 4.610 0 +0.09(+1.99%)
Feb 16, 2022 4.520 0 -0.05(-1.09%)
Feb 15, 2022 4.570 4.570 4.570 4.570 969 +0.20(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.