Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raia Drogasil S.A. ADR (OP: RADLY )

4.990 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 17.26 17.26 17.26 0 +0.26(+1.53%)
Apr 26, 2019 17.00 17.00 17.00 0 +0.05(+0.29%)
Apr 25, 2019 16.95 16.95 16.95 16.95 500 +0.25(+1.50%)
Apr 17, 2019 16.70 16.70 16.70 0 -0.49(-2.85%)
Apr 11, 2019 17.19 17.19 17.19 0 -0.62(-3.51%)
Apr 05, 2019 17.82 17.82 17.82 0 +0.43(+2.44%)
Apr 04, 2019 17.39 17.39 17.39 17.39 659 +0.39(+2.29%)
Apr 03, 2019 17.00 17.00 17.00 17.00 716 +0.31(+1.86%)
Apr 02, 2019 16.69 16.69 16.69 16 +0.00(+0.00%)
Apr 01, 2019 16.69 16.69 16.69 16.69 100 -1.38(-7.64%)
Mar 22, 2019 18.07 18.07 18.07 0 +0.00(+0.00%)
Mar 18, 2019 18.07 18.07 18.07 0 +0.23(+1.29%)
Mar 15, 2019 17.84 17.84 17.84 17.84 100 +0.84(+4.94%)
Mar 14, 2019 17.00 17.00 17.00 52 +0.00(+0.00%)
Mar 05, 2019 17.00 17.00 17.00 0 -0.50(-2.86%)
Mar 01, 2019 17.50 17.50 17.50 0 -2.40(-12.06%)
Feb 27, 2019 19.90 19.90 19.90 0 +1.03(+5.46%)
Feb 26, 2019 18.87 18.87 18.87 18.87 100 +3.17(+20.19%)
Feb 25, 2019 15.70 15.70 15.70 52 +0.00(+0.00%)
Feb 22, 2019 15.70 15.70 15.70 15.70 100 -0.60(-3.68%)
Feb 21, 2019 16.30 16.30 16.30 93 +0.00(+0.00%)
Feb 20, 2019 16.30 16.30 16.30 48 +0.00(+0.00%)
Feb 08, 2019 16.30 16.30 16.30 0 -0.05(-0.31%)
Feb 07, 2019 16.33 16.39 16.33 16.35 5,562 -0.15(-0.91%)
Feb 06, 2019 16.50 16.50 16.50 16.50 492 -3.84(-18.88%)
Feb 05, 2019 17.05 20.34 17.05 20.34 2,926 +3.18(+18.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.