Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.1076 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1140 0.1143 0.1058 0.1140 38,000 +0.00(+2.98%)
Apr 29, 2021 0.1201 0.1226 0.1000 0.1107 920,780 -0.01(-8.51%)
Apr 28, 2021 0.1210 0.1256 0.1210 0.1210 69,610 +0.00(+0.08%)
Apr 27, 2021 0.1330 0.1330 0.1200 0.1209 152,517 -0.00(-0.58%)
Apr 26, 2021 0.1331 0.1331 0.1200 0.1216 416,027 -0.00(-2.49%)
Apr 23, 2021 0.1321 0.1321 0.1211 0.1247 4,000 -0.00(-2.96%)
Apr 22, 2021 0.1199 0.1300 0.1198 0.1285 111,640 +0.01(+7.08%)
Apr 21, 2021 0.1140 0.1320 0.1140 0.1200 29,750 -0.01(-4.00%)
Apr 20, 2021 0.1406 0.1406 0.1250 0.1250 122,930 -0.02(-13.19%)
Apr 19, 2021 0.1530 0.1530 0.1395 0.1440 561,439 -0.01(-6.37%)
Apr 16, 2021 0.1435 0.1538 0.1435 0.1538 43,500 +0.00(+0.98%)
Apr 15, 2021 0.1570 0.1600 0.1500 0.1523 52,965 +0.01(+5.69%)
Apr 14, 2021 0.1441 0.1535 0.1441 0.1441 112,699 -0.00(-0.69%)
Apr 13, 2021 0.1535 0.1535 0.1451 0.1451 17,282 -0.00(-3.27%)
Apr 12, 2021 0.1500 0.1500 0.1500 0.1500 20,000 -0.00(-1.32%)
Apr 09, 2021 0.1513 0.1520 0.1430 0.1520 79,100 +0.00(+1.33%)
Apr 08, 2021 0.1450 0.1500 0.1410 0.1500 86,685 +0.00(+0.00%)
Apr 07, 2021 0.1467 0.1550 0.1401 0.1500 362,629 +0.00(+1.63%)
Apr 06, 2021 0.1430 0.1654 0.1430 0.1476 37,057 +0.00(+2.71%)
Apr 05, 2021 0.1437 0.1437 0.1437 0.1437 9,010 +0.00(+1.48%)
Apr 01, 2021 0.1393 0.1416 0.1393 0.1416 9,800 -0.00(-1.73%)
Mar 31, 2021 0.1400 0.1442 0.1375 0.1441 63,350 +0.00(+0.00%)
Mar 30, 2021 0.1450 0.1450 0.1338 0.1441 193,515 -0.00(-0.62%)
Mar 29, 2021 0.1470 0.1500 0.1430 0.1450 23,985 -0.00(-1.23%)
Mar 26, 2021 0.1550 0.1550 0.1468 0.1468 21,300 -0.01(-3.74%)
Mar 25, 2021 0.1489 0.1525 0.1388 0.1525 59,435 +0.00(+3.18%)
Mar 24, 2021 0.1415 0.1478 0.1384 0.1478 37,415 +0.00(+2.71%)
Mar 23, 2021 0.1432 0.1541 0.1415 0.1439 63,579 +0.00(+2.06%)
Mar 22, 2021 0.1454 0.1454 0.1410 0.1410 8,831 -0.00(-0.14%)
Mar 19, 2021 0.1420 0.1544 0.1400 0.1412 14,300 -0.00(-2.82%)
Mar 18, 2021 0.1511 0.1550 0.1440 0.1453 44,517 -0.00(-3.00%)
Mar 17, 2021 0.1548 0.1548 0.1442 0.1498 20,200 +0.00(+3.45%)
Mar 16, 2021 0.1495 0.1495 0.1448 0.1448 5,601 +0.00(+0.07%)
Mar 15, 2021 0.1481 0.1545 0.1432 0.1447 95,547 -0.01(-3.53%)
Mar 12, 2021 0.1510 0.1536 0.1478 0.1500 63,700 +0.01(+4.02%)
Mar 11, 2021 0.1441 0.1442 0.1441 0.1442 47,059 -0.01(-6.55%)
Mar 10, 2021 0.1597 0.1597 0.1424 0.1543 187,908 -0.00(-2.83%)
Mar 09, 2021 0.1447 0.1588 0.1400 0.1588 87,816 +0.01(+7.81%)
Mar 08, 2021 0.1400 0.1473 0.1400 0.1473 19,450 +0.01(+4.47%)
Mar 05, 2021 0.1470 0.1599 0.1410 0.1410 52,500 +0.00(+0.71%)
Mar 04, 2021 0.1608 0.1608 0.1400 0.1400 62,770 -0.02(-10.31%)
Mar 03, 2021 0.1532 0.1600 0.1515 0.1561 310,418 +0.01(+3.79%)
Mar 02, 2021 0.1438 0.1547 0.1438 0.1504 30,240 +0.00(+3.01%)
Mar 01, 2021 0.1452 0.1517 0.1451 0.1460 17,347 -0.01(-3.44%)
Feb 26, 2021 0.1500 0.1590 0.1451 0.1512 180,300 -0.00(-2.45%)
Feb 25, 2021 0.1550 0.1567 0.1550 0.1550 92,481 +0.00(+0.00%)
Feb 24, 2021 0.1550 0.1557 0.1500 0.1550 20,907 +0.01(+3.33%)
Feb 23, 2021 0.1554 0.1575 0.1468 0.1500 179,469 -0.00(-0.13%)
Feb 22, 2021 0.1516 0.1549 0.1418 0.1502 106,440 -0.00(-0.20%)
Feb 19, 2021 0.1549 0.1549 0.1445 0.1505 29,300 +0.00(+3.15%)
Feb 18, 2021 0.1490 0.1490 0.1370 0.1459 120,900 +0.01(+4.21%)
Feb 17, 2021 0.1415 0.1599 0.1377 0.1400 59,893 -0.00(-2.78%)
Feb 16, 2021 0.1443 0.1512 0.1377 0.1440 430,036 -0.00(-0.21%)
Feb 12, 2021 0.1453 0.1469 0.1428 0.1443 50,200 +0.01(+5.33%)
Feb 11, 2021 0.1499 0.1514 0.1369 0.1370 65,300 -0.01(-9.21%)
Feb 10, 2021 0.1536 0.1554 0.1369 0.1509 30,780 +0.01(+10.71%)
Feb 09, 2021 0.1362 0.1465 0.1362 0.1363 169,598 -0.01(-3.54%)
Feb 08, 2021 0.1399 0.1491 0.1370 0.1413 315,679 +0.00(+3.06%)
Feb 05, 2021 0.1303 0.1410 0.1303 0.1371 40,800 -0.00(-0.65%)
Feb 04, 2021 0.1400 0.1450 0.1355 0.1380 205,940 -0.01(-7.38%)
Feb 03, 2021 0.1473 0.1499 0.1360 0.1490 64,667 +0.01(+5.15%)
Feb 02, 2021 0.1439 0.1489 0.1354 0.1417 30,949 +0.00(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.