Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (OP: CANOF )

0.2860 +0.0060 (+2.14%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0359 0.0360 0.0359 0.0360 20,200 +0.01(+24.14%)
Apr 29, 2020 0.0290 0.0290 0.0290 0.0290 200 +0.01(+45.00%)
Apr 28, 2020 0.0362 0.0362 0.0200 0.0200 2,500 -0.01(-42.20%)
Apr 27, 2020 0.0310 0.0346 0.0310 0.0346 11,526 +0.01(+23.57%)
Apr 24, 2020 0.0280 0.0280 0.0280 0.0280 500 +0.01(+21.74%)
Apr 22, 2020 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Apr 21, 2020 0.0230 0.0280 0.0230 0.0230 3,200 -0.01(-17.86%)
Apr 20, 2020 0.0280 0.0280 0.0280 0.0280 1,800 +0.01(+40.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0.0200 800 -0.00(-9.09%)
Apr 16, 2020 0.0220 0.0220 0.0220 0.0220 500 +0.00(+0.00%)
Apr 14, 2020 0.0220 0.0220 0.0220 0.0220 500 -0.01(-29.03%)
Apr 13, 2020 0.0310 0.0310 0.0275 0.0310 8,515 +0.00(+0.00%)
Apr 08, 2020 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Apr 07, 2020 0.0200 0.0300 0.0200 0.0300 24,000 +0.00(+15.38%)
Mar 31, 2020 0.0260 0.0260 0.0260 0 +0.01(+69.93%)
Mar 26, 2020 0.0153 0.0153 0.0153 0 -0.00(-12.07%)
Mar 25, 2020 0.0174 0.0174 0.0174 0.0174 500 +0.01(+41.46%)
Mar 24, 2020 0.0123 0.0123 0.0123 0.0123 1,500 -0.01(-51.95%)
Mar 23, 2020 0.0195 0.0291 0.0195 0.0256 1,900 +0.00(+21.90%)
Mar 19, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Mar 18, 2020 0.0210 0.0210 0.0210 0.0210 200 -0.00(-2.33%)
Mar 17, 2020 0.0215 0.0215 0.0215 2 +0.00(+0.00%)
Mar 13, 2020 0.0215 0.0215 0.0215 0 -0.02(-47.56%)
Mar 09, 2020 0.0410 0.0410 0.0410 0 +0.02(+57.69%)
Mar 04, 2020 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Mar 02, 2020 0.0260 0.0260 0.0260 0 -0.01(-16.13%)
Feb 28, 2020 0.0310 0.0310 0.0310 0.0310 300 -0.00(-8.01%)
Feb 13, 2020 0.0337 0.0337 0.0337 0 +0.00(+3.06%)
Feb 12, 2020 0.0377 0.0377 0.0322 0.0327 4,284 -0.01(-15.72%)
Feb 11, 2020 0.0388 0.0388 0.0388 0.0388 177 -0.00(-0.51%)
Feb 07, 2020 0.0390 0.0390 0.0390 0 +0.00(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.