Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (OP: PALDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.053 9.492 8.972 9.492 34,328 +0.51(+5.70%)
Apr 29, 2019 9.700 9.700 8.850 8.980 25,672 -0.54(-5.67%)
Apr 26, 2019 8.920 9.550 8.897 9.520 36,800 +0.67(+7.57%)
Apr 25, 2019 8.780 8.920 8.780 8.850 16,223 +0.07(+0.80%)
Apr 24, 2019 8.900 8.900 8.601 8.780 14,853 +0.08(+0.98%)
Apr 23, 2019 8.800 8.890 8.630 8.695 40,115 -0.00(-0.04%)
Apr 22, 2019 8.996 9.150 8.660 8.699 28,270 -0.22(-2.48%)
Apr 18, 2019 9.200 9.200 8.898 8.920 48,700 -0.24(-2.62%)
Apr 17, 2019 9.182 9.226 9.078 9.160 20,762 -0.07(-0.76%)
Apr 16, 2019 9.400 9.400 9.230 9.230 7,313 -0.17(-1.81%)
Apr 15, 2019 9.527 9.527 9.270 9.400 8,628 -0.09(-0.98%)
Apr 12, 2019 9.350 9.509 9.291 9.493 10,400 +0.14(+1.48%)
Apr 11, 2019 9.020 9.500 9.020 9.354 21,307 -0.08(-0.80%)
Apr 10, 2019 9.520 9.543 9.330 9.430 10,830 +0.02(+0.17%)
Apr 09, 2019 9.520 9.540 9.390 9.414 12,671 -0.12(-1.29%)
Apr 08, 2019 9.694 9.701 9.415 9.538 14,127 -0.06(-0.67%)
Apr 05, 2019 9.500 9.650 9.390 9.602 108,100 -1.10(-10.29%)
Apr 04, 2019 10.78 10.83 10.20 10.70 22,168 -0.05(-0.47%)
Apr 03, 2019 10.84 11.00 10.61 10.75 11,319 -0.29(-2.67%)
Apr 02, 2019 10.61 11.06 10.25 11.05 22,053 +0.39(+3.63%)
Apr 01, 2019 11.62 11.62 10.59 10.66 69,689 -0.67(-5.90%)
Mar 29, 2019 11.36 11.74 11.19 11.33 30,100 +0.31(+2.82%)
Mar 28, 2019 11.91 12.43 10.95 11.02 75,250 -2.03(-15.56%)
Mar 27, 2019 13.92 13.92 13.05 13.05 35,042 -1.15(-8.10%)
Mar 26, 2019 14.05 14.23 13.66 14.20 10,321 -0.02(-0.13%)
Mar 25, 2019 14.13 14.29 13.40 14.22 25,690 +0.39(+2.81%)
Mar 22, 2019 14.00 14.00 13.02 13.83 57,700 -0.77(-5.27%)
Mar 21, 2019 15.27 15.37 14.44 14.60 62,202 -0.44(-2.93%)
Mar 20, 2019 15.47 15.83 14.70 15.04 27,107 -0.37(-2.40%)
Mar 19, 2019 14.07 15.53 14.07 15.41 90,741 +1.74(+12.72%)
Mar 18, 2019 13.62 13.74 13.16 13.67 25,682 +0.52(+3.98%)
Mar 15, 2019 13.41 13.60 12.49 13.15 31,900 -0.09(-0.70%)
Mar 14, 2019 13.88 13.94 12.94 13.24 40,660 -0.75(-5.36%)
Mar 13, 2019 13.86 14.10 13.74 13.99 34,565 +0.19(+1.41%)
Mar 12, 2019 13.95 13.95 13.36 13.80 49,326 +0.50(+3.75%)
Mar 11, 2019 11.86 13.58 11.86 13.30 72,945 +1.44(+12.12%)
Mar 08, 2019 11.29 11.91 10.90 11.86 59,400 +0.56(+4.96%)
Mar 07, 2019 11.55 11.79 10.62 11.30 86,286 +0.04(+0.36%)
Mar 06, 2019 13.23 13.23 11.11 11.26 149,821 -1.99(-15.01%)
Mar 05, 2019 13.56 14.51 12.41 13.25 60,825 -0.36(-2.67%)
Mar 04, 2019 19.56 19.91 13.47 13.61 232,568 -5.19(-27.60%)
Mar 01, 2019 18.88 19.52 18.40 18.80 89,200 +0.76(+4.23%)
Feb 28, 2019 16.50 18.13 16.28 18.04 61,407 +2.09(+13.10%)
Feb 27, 2019 15.39 16.15 15.22 15.95 55,471 +0.77(+5.07%)
Feb 26, 2019 15.83 15.83 14.97 15.18 45,028 +0.09(+0.62%)
Feb 25, 2019 14.13 15.21 14.13 15.09 72,115 +1.08(+7.73%)
Feb 22, 2019 13.75 14.00 13.63 14.00 24,200 +0.35(+2.56%)
Feb 21, 2019 14.58 14.58 13.51 13.65 40,656 -0.70(-4.86%)
Feb 20, 2019 14.46 14.82 14.05 14.35 61,494 +0.58(+4.19%)
Feb 19, 2019 12.69 13.82 12.17 13.77 35,229 +2.02(+17.16%)
Feb 15, 2019 12.15 12.23 11.56 11.76 33,700 +0.62(+5.55%)
Feb 14, 2019 11.10 11.31 11.09 11.14 15,289 -0.01(-0.10%)
Feb 13, 2019 11.12 11.29 11.11 11.15 5,426 -0.03(-0.27%)
Feb 12, 2019 11.12 11.18 10.96 11.18 13,207 +0.09(+0.81%)
Feb 11, 2019 11.29 11.50 11.09 11.09 4,997 -0.17(-1.47%)
Feb 08, 2019 11.34 11.39 11.00 11.26 16,400 -0.09(-0.77%)
Feb 07, 2019 11.35 11.35 11.24 11.34 6,316 -0.03(-0.22%)
Feb 06, 2019 10.50 11.56 10.50 11.37 17,029 +1.07(+10.37%)
Feb 05, 2019 10.29 10.32 10.17 10.30 2,027 +0.25(+2.51%)
Feb 04, 2019 10.27 10.30 9.840 10.05 13,272 -0.22(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.