Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLWBF )

0.1400 -0.0056 (-3.85%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6005 0 +0.03(+6.15%)
Apr 27, 2022 0.5657 0 -0.01(-2.14%)
Apr 26, 2022 0.5781 0.5781 0.5781 0.5781 5,000 +0.01(+2.41%)
Apr 25, 2022 0.5500 0.5645 0.5500 0.5645 14,500 +0.03(+5.51%)
Apr 22, 2022 0.5350 0.5352 0.5350 0.5350 4,000 +0.01(+0.94%)
Apr 20, 2022 0.5300 0 -0.04(-7.21%)
Apr 18, 2022 0.5712 0 -0.02(-3.19%)
Apr 14, 2022 0.5900 0.5900 0.5900 0.5900 169 -0.01(-1.67%)
Apr 13, 2022 0.6000 0.6000 0.6000 0.6000 100 +0.00(+0.00%)
Apr 12, 2022 0.6000 0.6000 0.6000 0.6000 655 -0.02(-3.18%)
Apr 11, 2022 0.6197 0.6197 0.6197 0.6197 1,505 -0.09(-12.68%)
Apr 05, 2022 0.7097 0 -0.03(-4.56%)
Apr 04, 2022 0.6857 0.7436 0.6857 0.7436 3,928 +0.09(+13.08%)
Mar 29, 2022 0.6576 0 -0.04(-6.06%)
Mar 28, 2022 0.7000 0.7200 0.7000 0.7000 6,187 -0.02(-2.34%)
Mar 25, 2022 0.7400 0.7500 0.7168 0.7168 10,200 -0.20(-22.09%)
Mar 17, 2022 0.9200 0 -0.04(-4.02%)
Mar 11, 2022 0.9585 0 +0.14(+17.26%)
Mar 08, 2022 0.8174 0 -0.04(-4.95%)
Mar 03, 2022 0.8600 0 -0.07(-7.92%)
Mar 02, 2022 0.9340 0.9340 0.9340 0.9340 1,500 -0.03(-2.71%)
Mar 01, 2022 0.9468 0.9600 0.9390 0.9600 25,200 +0.05(+5.09%)
Feb 22, 2022 0.9135 0 -0.03(-2.82%)
Feb 18, 2022 0.9400 0 -0.00(-0.31%)
Feb 17, 2022 0.8873 0.9429 0.8873 0.9429 3,320 +0.00(+0.45%)
Feb 14, 2022 0.9387 0 -0.04(-4.21%)
Feb 09, 2022 0.9800 0 -0.05(-4.60%)
Feb 07, 2022 1.027 0 -0.12(-10.08%)
Feb 02, 2022 1.143 1.143 1.143 1.143 100 -0.04(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.