Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battery Mineral Resources Corp (OP: BTRMF )

0.0749 -0.0002 (-0.27%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1600 0.1600 0.1599 0.1599 3,500 +0.01(+8.19%)
Apr 25, 2023 0.1478 0 -0.03(-17.89%)
Apr 24, 2023 0.1800 0.1800 0.1800 0.1800 200 +0.02(+12.50%)
Apr 20, 2023 0.1600 0 +0.01(+7.89%)
Apr 19, 2023 0.1450 0.1483 0.1450 0.1483 1,306 +0.01(+4.51%)
Apr 17, 2023 0.1419 0 -0.01(-3.47%)
Apr 04, 2023 0.1470 0 +0.03(+24.26%)
Mar 27, 2023 0.1183 0 +0.02(+21.33%)
Mar 22, 2023 0.0975 0 -0.00(-4.51%)
Mar 20, 2023 0.1021 0 +0.01(+13.57%)
Mar 15, 2023 0.0899 0 -0.00(-3.75%)
Mar 13, 2023 0.0934 0 -0.01(-5.37%)
Mar 09, 2023 0.0987 3 -0.01(-6.00%)
Mar 08, 2023 0.1050 0.1050 0.1050 0.1050 2,225 -0.01(-5.75%)
Mar 02, 2023 0.1114 25 -0.00(-2.28%)
Feb 28, 2023 0.1140 0 +0.00(+3.17%)
Feb 27, 2023 0.1200 0.1200 0.1078 0.1105 104,941 -0.01(-9.57%)
Feb 24, 2023 0.1222 0.1222 0.1222 0.1222 20,000 -0.01(-7.42%)
Feb 23, 2023 0.1113 0.1320 0.1061 0.1320 117,103 +0.01(+7.58%)
Feb 22, 2023 0.1073 0.1227 0.1073 0.1227 700 -0.00(-1.29%)
Feb 21, 2023 0.1345 0.1345 0.1221 0.1243 123,614 -0.01(-5.83%)
Feb 16, 2023 0.1320 0 -0.01(-5.98%)
Feb 15, 2023 0.1415 0.1415 0.1404 0.1404 105,000 -0.00(-0.78%)
Feb 10, 2023 0.1415 0 -0.01(-6.60%)
Feb 09, 2023 0.1515 0.1515 0.1515 0.1515 500 -0.01(-5.31%)
Feb 08, 2023 0.1570 0.1600 0.1570 0.1600 5,700 +0.00(+2.56%)
Feb 07, 2023 0.1560 0.1700 0.1560 0.1560 2,200 -0.00(-0.83%)
Feb 06, 2023 0.1662 0.1662 0.1573 0.1573 1,500 -0.02(-10.11%)
Feb 03, 2023 0.1750 0.1750 0.1750 0.1750 1,000 -0.00(-1.41%)
Feb 02, 2023 0.1645 0.1775 0.1561 0.1775 9,801 +0.01(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.