Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Filament Health Corp (OP: FLHLF )

0.0344 UNCHANGED
Last Price Updated: 9:52 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0790 0.0790 0.0790 0.0790 7,500 +0.00(+0.89%)
Apr 27, 2023 0.0783 0.0783 0.0783 0.0783 1,000 -0.02(-18.35%)
Apr 26, 2023 0.0959 0.0959 0.0959 0.0959 1,600 -0.02(-20.08%)
Apr 25, 2023 0.1199 0.1200 0.0932 0.1200 27,720 -0.01(-7.62%)
Apr 24, 2023 0.1299 0.1299 0.1252 0.1299 4,510 -0.01(-6.55%)
Apr 20, 2023 0.1390 75 +0.09(+202.17%)
Apr 19, 2023 0.0920 0.1399 0.0460 0.0460 10,345 -0.09(-67.12%)
Apr 18, 2023 0.0915 0.1399 0.0660 0.1399 37,270 +0.04(+37.83%)
Apr 17, 2023 0.0987 0.1124 0.0987 0.1015 47,699 +0.03(+45.00%)
Apr 12, 2023 0.0700 0 -0.00(-0.43%)
Apr 10, 2023 0.0703 400 +0.00(+3.53%)
Apr 06, 2023 0.0649 0.0679 0.0575 0.0679 18,675 -0.02(-24.47%)
Apr 05, 2023 0.0448 0.0899 0.0360 0.0899 21,350 +0.04(+80.89%)
Mar 31, 2023 0.0497 0 -0.01(-17.17%)
Mar 30, 2023 0.0518 0.0898 0.0518 0.0600 103,115 -0.00(-0.33%)
Mar 29, 2023 0.0899 0.0899 0.0602 0.0602 11,423 +0.02(+43.33%)
Mar 27, 2023 0.0420 0 -0.00(-6.67%)
Mar 24, 2023 0.0500 0.0500 0.0450 0.0450 30,878 -0.01(-10.00%)
Mar 23, 2023 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.53%)
Mar 20, 2023 0.0599 0 -0.00(-0.17%)
Mar 17, 2023 0.0500 0.0899 0.0500 0.0600 20,150 -0.00(-4.91%)
Mar 15, 2023 0.0631 93 +0.01(+30.10%)
Mar 09, 2023 0.0485 0 -0.00(-8.14%)
Mar 07, 2023 0.0528 0 +0.00(+6.88%)
Mar 03, 2023 0.0494 0 +0.00(+2.92%)
Mar 02, 2023 0.0480 0.0480 0.0480 0.0480 20,000 +0.00(+0.00%)
Mar 01, 2023 0.0480 0.0480 0.0480 0.0480 10,000 +0.00(+0.21%)
Feb 28, 2023 0.0410 0.0479 0.0400 0.0479 60,825 -0.01(-10.13%)
Feb 23, 2023 0.0533 0 +0.01(+33.25%)
Feb 22, 2023 0.0400 0.0400 0.0400 0.0400 10,001 -0.00(-9.71%)
Feb 21, 2023 0.0944 0.0944 0.0402 0.0443 77,600 +0.00(+9.38%)
Feb 17, 2023 0.0409 0.0496 0.0405 0.0405 24,030 -0.00(-0.98%)
Feb 16, 2023 0.0467 0.0467 0.0409 0.0409 96,250 -0.01(-25.50%)
Feb 15, 2023 0.0496 0.0549 0.0496 0.0549 4,400 +0.00(+9.80%)
Feb 14, 2023 0.0450 0.0500 0.0450 0.0500 20,500 +0.00(+8.23%)
Feb 13, 2023 0.0462 0.0462 0.0462 0.0462 1,000 +0.00(+0.65%)
Feb 10, 2023 0.0459 0.0459 0.0459 0.0459 300 +0.01(+13.90%)
Feb 08, 2023 0.0403 0 -0.01(-16.04%)
Feb 07, 2023 0.0460 0.0573 0.0460 0.0480 297,000 +0.01(+19.40%)
Feb 03, 2023 0.0402 0 -0.02(-29.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.