Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitalhub Corp (OP: VHIBF )

5.100 -0.040 (-0.78%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 4.470 2,500 -0.12(-2.58%)
Apr 26, 2024 4.588 4.588 4.588 4.588 3,290 +0.00(+0.08%)
Apr 23, 2024 4.585 4,700 +0.32(+7.38%)
Apr 22, 2024 4.380 4.380 4.270 4.270 8,245 -0.21(-4.69%)
Apr 19, 2024 4.480 4.480 4.480 4.480 4,739 -0.37(-7.63%)
Apr 18, 2024 4.850 4.850 4.850 4.850 1,250 +0.32(+7.06%)
Apr 16, 2024 4.530 5,200 +0.03(+0.67%)
Apr 15, 2024 4.400 4.500 4.400 4.500 22,000 +0.25(+5.88%)
Apr 12, 2024 4.345 4.345 4.250 4.250 8,073 -0.28(-6.18%)
Apr 11, 2024 4.440 4.530 4.400 4.530 3,765 -0.05(-1.09%)
Apr 09, 2024 4.580 1,200 +0.03(+0.66%)
Apr 08, 2024 4.593 4.593 4.550 4.550 4,854 -0.11(-2.36%)
Apr 05, 2024 4.638 4.660 4.617 4.660 8,190 +0.10(+2.19%)
Apr 04, 2024 4.560 4.560 4.560 4.560 14,860 +0.04(+0.88%)
Apr 03, 2024 4.520 4.520 4.520 4.520 1,688 +0.06(+1.35%)
Apr 02, 2024 4.360 4.490 4.360 4.460 5,060 +0.06(+1.36%)
Apr 01, 2024 4.450 4.450 4.400 4.400 2,900 -0.20(-4.27%)
Mar 26, 2024 4.596 1,200 +0.09(+2.03%)
Mar 25, 2024 4.480 4.550 4.480 4.505 6,099 -0.21(-4.56%)
Mar 22, 2024 4.720 4.720 4.720 4.720 420 -0.23(-4.65%)
Mar 21, 2024 4.962 4.964 4.950 4.950 3,200 -0.02(-0.41%)
Mar 20, 2024 4.971 5.000 4.971 4.971 2,101 +0.01(+0.22%)
Mar 19, 2024 4.950 5.000 4.900 4.960 1,194 +0.06(+1.22%)
Mar 14, 2024 4.900 800 +0.14(+2.98%)
Mar 13, 2024 4.640 4.830 4.562 4.758 4,330 +0.15(+3.21%)
Mar 12, 2024 4.610 4.660 4.550 4.610 3,843 +0.37(+8.65%)
Mar 07, 2024 4.243 1,210 -0.06(-1.33%)
Feb 27, 2024 4.300 1,400 -0.11(-2.49%)
Feb 22, 2024 4.410 0 +0.11(+2.56%)
Feb 21, 2024 4.300 4.300 4.300 4.300 2,340 +0.06(+1.42%)
Feb 20, 2024 4.240 4.240 4.240 4.240 1,498 +0.01(+0.24%)
Feb 15, 2024 4.230 0 +0.21(+5.22%)
Feb 13, 2024 4.020 0 -0.14(-3.37%)
Feb 12, 2024 4.049 4.160 4.049 4.160 6,205 +0.12(+3.09%)
Feb 09, 2024 4.035 4.035 4.035 4.035 5,000 -0.09(-2.28%)
Feb 08, 2024 4.110 4.200 4.100 4.129 2,456 +0.13(+3.23%)
Feb 07, 2024 4.000 4.000 4.000 4.000 100 +0.27(+7.38%)
Feb 06, 2024 3.770 3.770 3.725 3.725 2,422 +0.13(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.