Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc. (OP: HZMMF )

0.0039 UNCHANGED
Last Price Updated: 1:11 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0060 0 +0.00(+1.69%)
Apr 25, 2024 0.0059 0 -0.00(-4.84%)
Apr 24, 2024 0.0062 0.0062 0.0062 0.0062 1,900 +0.00(+5.08%)
Apr 22, 2024 0.0059 0 +0.00(+20.41%)
Apr 17, 2024 0.0049 0 -0.00(-16.95%)
Apr 16, 2024 0.0059 0.0070 0.0059 0.0059 80,000 -0.00(-1.67%)
Apr 15, 2024 0.0070 0.0070 0.0049 0.0060 1,211,498 -0.02(-79.45%)
Apr 10, 2024 0.0292 50 +0.01(+39.05%)
Apr 08, 2024 0.0210 0 -0.01(-38.24%)
Apr 03, 2024 0.0340 0 +0.01(+36.00%)
Apr 01, 2024 0.0250 0 +0.01(+66.67%)
Mar 28, 2024 0.0180 0.0200 0.0150 0.0150 213,355 -0.04(-70.00%)
Mar 27, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Mar 25, 2024 0.0450 0 +0.01(+13.92%)
Mar 18, 2024 0.0395 0 -0.00(-1.25%)
Mar 14, 2024 0.0400 1 -0.00(-11.11%)
Mar 07, 2024 0.0450 0 +0.00(+0.00%)
Mar 04, 2024 0.0450 0 +0.00(+0.00%)
Feb 27, 2024 0.0450 0 +0.00(+0.00%)
Feb 22, 2024 0.0450 0 +0.00(+2.27%)
Feb 21, 2024 0.0440 0.0440 0.0440 0.0440 10,000 -0.00(-0.90%)
Feb 20, 2024 0.0761 0.0761 0.0444 0.0444 67,750 -0.07(-61.05%)
Feb 16, 2024 0.1140 0.1140 0.1140 0.1140 39,800 -0.00(-0.09%)
Feb 15, 2024 0.1140 0.1141 0.1140 0.1141 12,500 -0.01(-8.72%)
Feb 13, 2024 0.1250 0 +0.00(+0.00%)
Feb 06, 2024 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.