Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taal Distributed Info. Tech. Inc (OP: TAALF )

0.7500 UNCHANGED
Last Price Updated: 3:48 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.665 1.665 1.610 1.650 8,275 +0.10(+6.45%)
Apr 28, 2022 1.420 1.550 1.420 1.550 3,821 -0.01(-0.64%)
Apr 27, 2022 1.550 1.570 1.550 1.560 4,451 -0.01(-0.64%)
Apr 26, 2022 1.540 1.573 1.166 1.570 20,157 -0.05(-3.09%)
Apr 25, 2022 1.680 1.680 1.541 1.620 12,227 -0.06(-3.40%)
Apr 22, 2022 1.650 1.700 1.600 1.677 9,606 -0.02(-1.35%)
Apr 21, 2022 1.692 1.716 1.679 1.700 3,818 +0.00(+0.00%)
Apr 20, 2022 1.600 1.720 1.600 1.700 4,480 -0.10(-5.58%)
Apr 19, 2022 1.646 1.810 1.640 1.800 8,210 -0.07(-3.72%)
Apr 18, 2022 1.780 1.870 1.736 1.870 19,074 +0.04(+2.42%)
Apr 14, 2022 1.850 1.900 1.826 1.826 12,300 -0.02(-1.30%)
Apr 13, 2022 1.825 1.900 1.825 1.850 2,036 -0.05(-2.63%)
Apr 12, 2022 1.990 1.990 1.860 1.900 4,865 -0.08(-4.04%)
Apr 11, 2022 1.953 1.980 1.860 1.980 5,402 +0.20(+11.24%)
Apr 08, 2022 1.766 1.820 1.670 1.780 3,406 +0.25(+16.34%)
Apr 07, 2022 1.648 1.790 1.530 1.530 43,534 +0.03(+2.00%)
Apr 06, 2022 1.850 1.916 1.430 1.500 28,984 -0.45(-23.08%)
Apr 05, 2022 2.000 2.004 1.909 1.950 10,669 -0.04(-2.01%)
Apr 04, 2022 2.000 2.040 1.980 1.990 4,897 -0.02(-1.00%)
Apr 01, 2022 2.000 2.010 1.910 2.010 9,837 +0.03(+1.52%)
Mar 31, 2022 2.000 2.030 1.979 1.980 19,072 -0.07(-3.41%)
Mar 30, 2022 2.060 2.060 2.050 2.050 3,936 +0.01(+0.49%)
Mar 29, 2022 2.040 2.040 2.040 2.040 1,650 +0.00(+0.00%)
Mar 28, 2022 2.020 2.066 1.950 2.040 6,859 -0.01(-0.49%)
Mar 25, 2022 2.000 2.050 1.990 2.050 8,640 -0.00(-0.01%)
Mar 24, 2022 2.300 2.300 1.940 2.050 33,070 -0.22(-9.84%)
Mar 23, 2022 2.224 2.274 2.224 2.274 1,425 -0.03(-1.13%)
Mar 22, 2022 2.300 2.320 2.296 2.300 4,302 +0.03(+1.32%)
Mar 21, 2022 2.220 2.270 2.220 2.270 1,650 +0.21(+10.19%)
Mar 18, 2022 2.280 2.295 2.012 2.060 4,837 -0.07(-3.20%)
Mar 17, 2022 2.200 2.220 2.042 2.128 6,400 -0.07(-3.27%)
Mar 16, 2022 2.250 2.270 2.160 2.200 7,050 +0.03(+1.38%)
Mar 15, 2022 2.230 2.230 2.070 2.170 5,216 -0.08(-3.56%)
Mar 14, 2022 2.310 2.344 2.246 2.250 3,325 -0.05(-2.17%)
Mar 11, 2022 2.220 2.300 2.200 2.300 5,188 -0.01(-0.26%)
Mar 10, 2022 2.363 2.363 2.230 2.306 28,577 -0.09(-3.74%)
Mar 09, 2022 2.460 2.460 2.350 2.396 4,785 +0.09(+3.71%)
Mar 08, 2022 2.256 2.390 2.250 2.310 13,436 +0.01(+0.43%)
Mar 07, 2022 2.270 2.350 2.218 2.300 25,773 -0.10(-4.17%)
Mar 04, 2022 2.500 2.500 2.380 2.400 3,605 -0.10(-4.00%)
Mar 03, 2022 2.758 2.770 2.476 2.500 12,916 -0.20(-7.44%)
Mar 02, 2022 2.740 2.750 2.694 2.701 1,750 +0.04(+1.32%)
Mar 01, 2022 2.500 2.680 2.500 2.666 8,607 +0.05(+1.75%)
Feb 28, 2022 2.680 2.680 2.460 2.620 5,787 -0.06(-2.31%)
Feb 25, 2022 2.450 2.682 2.502 2.682 21,736 +0.16(+6.43%)
Feb 24, 2022 2.400 2.520 2.280 2.520 11,556 +0.03(+1.20%)
Feb 23, 2022 2.591 2.591 2.350 2.490 7,160 -0.02(-0.80%)
Feb 22, 2022 2.810 2.810 2.510 2.510 2,240 -0.27(-9.74%)
Feb 18, 2022 2.781 0 -0.11(-3.78%)
Feb 17, 2022 3.149 3.182 2.771 2.890 9,991 -0.31(-9.55%)
Feb 16, 2022 3.150 3.230 3.150 3.195 6,885 +0.09(+2.74%)
Feb 15, 2022 3.290 3.311 3.110 3.110 10,062 -0.19(-5.76%)
Feb 14, 2022 3.164 3.300 3.025 3.300 39,914 +0.18(+5.77%)
Feb 11, 2022 2.890 3.120 2.812 3.120 67,063 +0.25(+8.87%)
Feb 10, 2022 2.870 2.910 2.800 2.866 1,670 -0.05(-1.86%)
Feb 09, 2022 2.680 2.927 2.640 2.920 46,769 +0.27(+10.27%)
Feb 08, 2022 2.670 2.672 2.639 2.648 11,267 -0.03(-1.19%)
Feb 07, 2022 2.630 2.694 2.600 2.680 3,527 +0.06(+2.29%)
Feb 04, 2022 2.570 2.626 2.480 2.620 12,247 +0.05(+1.95%)
Feb 03, 2022 2.600 2.600 2.560 2.570 1,930 -0.06(-2.28%)
Feb 02, 2022 2.550 2.630 2.550 2.630 1,250 +0.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.