Indicators

Mammoth Resources Corp (OP: MMMRF )

0.0150 +0.0097 (+183.02%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0339	0.0339	0.0339	0.0339	3,000	-0.01(-30.53%)
Apr 28, 2022	0.0488	0.0488	0.0488	0.0488	5,000	-0.02(-25.84%)
Apr 20, 2022				0.0658	0	+0.00(+6.13%)
Apr 18, 2022				0.0620	0	+0.00(+1.14%)
Apr 12, 2022				0.0613	0	-0.03(-31.89%)
Apr 04, 2022				0.0900	0	+0.00(+0.00%)
Mar 29, 2022				0.0900	0	+0.01(+12.50%)
Mar 21, 2022				0.0800	0	-0.02(-20.00%)
Mar 14, 2022				0.1000	0	+0.05(+112.31%)
Mar 10, 2022				0.0471	0	-0.01(-11.80%)
Mar 02, 2022				0.0534	0	-0.01(-11.00%)
Mar 01, 2022	0.0600	0.0600	0.0333	0.0600	58,500	-0.02(-21.57%)
Feb 28, 2022	0.0765	0.0765	0.0600	0.0765	57,200	+0.00(+5.52%)
Feb 22, 2022				0.0725	10	-0.02(-19.44%)
Feb 14, 2022				0.0900	0	+0.08(+643.80%)
Feb 10, 2022				0.0121	0	-0.09(-87.84%)
Feb 07, 2022				0.0995	0	+0.00(+0.00%)
Feb 03, 2022				0.0995	0	+0.09(+804.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.