Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.370 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 0.2470 0.2470 0.2470 0 -0.01(-3.14%)
Apr 24, 2018 0.2850 0.2850 0.2550 0.2550 15,000 -0.03(-10.71%)
Apr 23, 2018 0.2950 0.3100 0.2856 0.2856 16,500 +0.02(+8.18%)
Apr 20, 2018 0.2618 0.2647 0.2488 0.2640 18,100 +0.05(+20.97%)
Apr 17, 2018 0.2182 0.2182 0.2182 0 -0.02(-8.00%)
Apr 16, 2018 0.2266 0.2372 0.2216 0.2372 29,500 +0.01(+4.49%)
Apr 13, 2018 0.1900 0.2270 0.1900 0.2270 12,374 +0.05(+27.82%)
Apr 12, 2018 0.1848 0.1848 0.1776 0.1776 14,000 +0.00(+0.97%)
Apr 09, 2018 0.1759 0.1759 0.1759 0 +0.01(+4.54%)
Apr 06, 2018 0.1683 0.1683 0.1683 0.1683 2,000 -0.00(-2.57%)
Apr 04, 2018 0.1727 0.1727 0.1727 0 -0.01(-2.92%)
Apr 03, 2018 0.1895 0.1895 0.1779 0.1779 26,000 -0.02(-10.96%)
Apr 02, 2018 0.2057 0.2058 0.1998 0.1998 23,500 -0.01(-4.03%)
Mar 29, 2018 0.2082 0.2082 0.2082 0 +0.01(+7.76%)
Mar 28, 2018 0.1906 0.1932 0.1806 0.1932 34,000 -0.01(-5.43%)
Mar 27, 2018 0.2043 0.2043 0.2043 0.2043 338 -0.01(-4.08%)
Mar 22, 2018 0.2130 0.2130 0.2130 0 -0.02(-6.70%)
Mar 19, 2018 0.2283 0.2283 0.2283 0 +0.02(+7.08%)
Mar 15, 2018 0.2132 0.2132 0.2132 0 -0.01(-4.22%)
Mar 14, 2018 0.2226 0.2226 0.2226 0.2226 2,000 +0.00(+0.75%)
Mar 12, 2018 0.2209 0.2209 0.2209 0 -0.00(-0.03%)
Mar 08, 2018 0.2210 0.2210 0.2210 0 -0.00(-0.18%)
Mar 07, 2018 0.2214 0.2214 0.2214 0.2214 2,000 +0.00(+0.73%)
Mar 06, 2018 0.2198 0.2198 0.2198 0.2198 2,000 +0.00(+0.73%)
Mar 05, 2018 0.2182 0.2182 0.2182 0.2182 2,500 +0.01(+6.96%)
Mar 02, 2018 0.2040 0.2040 0.2040 0.2040 1,000 -0.01(-4.76%)
Mar 01, 2018 0.2123 0.2142 0.2123 0.2142 1,000 -0.00(-2.24%)
Feb 28, 2018 0.2170 0.2191 0.2170 0.2191 1,000 +0.00(+1.06%)
Feb 27, 2018 0.2150 0.2168 0.2150 0.2168 1,093 -0.03(-10.41%)
Feb 23, 2018 0.2420 0.2420 0.2420 0 +0.00(+1.55%)
Feb 22, 2018 0.2385 0.2385 0.2383 0.2383 50,000 +0.00(+1.49%)
Feb 21, 2018 0.2310 0.2349 0.2310 0.2348 49,500 +0.01(+2.76%)
Feb 08, 2018 0.2285 0.2285 0.2285 0 +0.01(+4.82%)
Feb 07, 2018 0.2378 0.2378 0.2180 36,635 -0.02(-8.33%)
Feb 06, 2018 0.2337 0.2378 0.2337 0.2378 30,000 +0.02(+10.61%)
Feb 05, 2018 0.2307 0.2307 0.2140 0.2150 20,400 +0.00(+0.89%)
Feb 02, 2018 0.2300 0.2300 0.2131 0.2131 14,000 -0.02(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.