Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Eat Plc (OP: JSTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.150 7.150 7.150 7.150 1,325 +0.30(+4.38%)
Apr 29, 2015 6.850 6.850 6.850 6.850 117 -0.65(-8.67%)
Apr 28, 2015 7.500 7.500 7.500 7.500 1,065 +0.20(+2.74%)
Apr 24, 2015 7.300 7.300 7.300 0 +0.65(+9.77%)
Apr 17, 2015 6.650 6.650 6.650 0 -0.09(-1.34%)
Apr 15, 2015 6.740 6.740 6.740 45 +0.14(+2.12%)
Apr 08, 2015 6.600 6.600 6.600 85 -0.03(-0.38%)
Apr 07, 2015 6.625 6.625 6.625 6.625 242,558 +0.03(+0.38%)
Apr 02, 2015 6.600 6.600 6.600 0 +0.18(+2.77%)
Apr 01, 2015 6.422 6.422 6.422 6.422 133,346 -0.13(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.